UniLend Finance TokenUFT

US$ 0,268018

-0,009685

(

-3,49%

)

Links Oficiais

Website

Código fonte

Info

Posição 458

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

12:59:29

Volume (24h)

$ 1.414.790

Tamanho da Última Negociação

228,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,341619

Capitalização de Mercado Totalmente Diluída

US$ 26.801.756

Data de Gênese

08/10/2020

Variação Diária 0,2639-0,278399

Variação de 52 Semanas 0,176736-0,803931

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1715	Binance	4759836	/cdn/crypto/logos/exchanges/BINA.png	$ 838.609,39	1739913340	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	96.9789885575	Recentemente
0.1716	Gate.io	81768.57	/cdn/crypto/logos/exchanges/GATE.png	$ 14.388,10	1739911874	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	2	https://gate.io/trade/UFT_USDT	1.66598874717	24 mins atrás
0.1713	LATOKEN	60202.88	/cdn/crypto/logos/exchanges/LATK.png	$ 10.692,52	1739912379	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	3	https://exchange.latoken.com/exchange/UFT-USDT	1.2265999103	16 mins atrás
0.1734	HTX	6303.1323	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.107,68	1739906384	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uft_usdt	0.128422784986	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	5	https://hitbtc.com/UFT-to-USDT	0	-
0.0001041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	6	https://gate.io/trade/UFT_ETH	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836939	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	21 horas atrás
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	21 horas atrás
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26973239	-0.00171483	-0.635752346984	0.25908198	0.28823825	29801.0511695	CX
4	0.33081457	-0.06279701	-18.9825405816	0.2522358	0.34789309	29801.0511695	CX
12	0.345499	-0.07748144	-22.4259520288	0.2522358	0.41554915	32287.1374932	CX
26	0.22311774	0.04489982	20.1238234127	0.2060835	0.41554915	30863.0666218	CX
52	0.40765324	-0.13963568	-34.2535435264	0.17673626	0.803931	161231.729032	CX
156	0.47786488	-0.20984732	-43.9135263508	0.06715367	1.04730078	357280.91674	CX
260	0.71411464	-0.44609708	-62.4685526682	0.06715367	4.3928958	348919.339493	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.27742688	0.00810649	3.01	0.26404934	0.28823825	0.2607128	208607
1739749800	0.26932039	-0.003041	-1.12	0.27270046	0.27590236	0.26891951	0
1739663400	0.27236133	-0.003593	-1.30	0.27596209	0.27728314	0.27102307	0
1739577000	0.27595399	0.00501595	1.85	0.2705888	0.28224847	0.26979212	0
1739490600	0.27093804	-0.005938	-2.14	0.2768772	0.27898886	0.26456156	0
1739404200	0.27687619	0.01321152	5.01	0.26404934	0.28256127	0.25908198	0
1739317800	0.26366467	-0.005494	-2.04	0.26973239	0.27576165	0.26159147	0
1739231400	0.26915842	0.00285368	1.07	0.28896913	0.28896913	0.26625919	208607
1739145000	0.26630474	-0.000676	-0.25	0.26638674	0.27147051	0.25699766	0
1739058600	0.26698096	0.00126335	0.48	0.2655354	0.26952993	0.26217861	0
1738972200	0.26571761	-0.005456	-2.01	0.27289178	0.28326684	0.25996471	0
1738885800	0.27117391	-0.010952	-3.88	0.28241246	0.28907947	0.26997129	0
1738799400	0.28212598	0.00667612	2.42	0.27618378	0.28575305	0.2747372	0
1738713000	0.27544986	-0.016284	-5.58	0.29189265	0.29259013	0.26692326	0
1738626600	0.29173372	0.00372526	1.29	0.28896913	0.29521704	0.2522358	208607
1738540200	0.28800846	-0.02853	-9.01	0.31603803	0.31993437	0.27922372	0
1738453800	0.31653811	-0.016317	-4.90	0.33413795	0.3368742	0.31418248	0
1738367400	0.33285537	0.0035886	1.09	0.32925968	0.34789309	0.32540383	0
1738281000	0.32926677	0.01359722	4.31	0.31484149	0.33232695	0.31309426	0
1738194600	0.31566955	0.00478615	1.54	0.31284726	0.32059439	0.30990349	0
1738108200	0.3108834	-0.009726	-3.03	0.32394409	0.32605676	0.30791432	0
1738021800	0.32060958	-0.007071	-2.16	0.33376745	0.34546255	0.30733124	208607
1737935400	0.32768049	-0.008709	-2.59	0.33543775	0.34009129	0.32768049	0
1737849000	0.33638931	0.00111657	0.33	0.33510875	0.33904761	0.33138652	0
1737762600	0.33527274	-0.001879	-0.56	0.33791485	0.34582698	0.33172463	0
1737676200	0.33715157	0.00869161	2.65	0.32835772	0.33860928	0.32309174	0
1737589800	0.32845996	-0.0078	-2.32	0.33736213	0.34065312	0.32705692	0
1737503400	0.33625974	0.00622059	1.88	0.33081457	0.34051949	0.32449074	0
1737417000	0.33003915	0.0036787	1.13	0.33376745	0.34724926	0.31678511	208607
1737330600	0.32636045	-0.008796	-2.62	0.33376745	0.34855311	0.31678511	0
1737244200	0.33515633	-0.017141	-4.87	0.35192204	0.35380391	0.32723002	0
1737157800	0.3522976	0.01806854	5.41	0.3347342	0.35689142	0.3347342	0
1737071400	0.33422906	-0.01408	-4.04	0.34874342	0.3497456	0.33072347	0
1736985000	0.34830914	0.02179684	6.68	0.32618634	0.35171047	0.32255522	0
1736898600	0.3265123	0.00972011	3.07	0.3173115	0.32920097	0.31660593	0
1736812200	0.31679219	-0.013471	-4.08	0.33063236	0.33501461	0.2982914	208607
1736725800	0.33026287	-0.002575	-0.77	0.33225406	0.33370267	0.32665301	0
1736639400	0.33283816	0.00153667	0.46	0.33063236	0.33577181	0.32623594	0
1736553000	0.33130149	-0.003147	-0.94	0.337681	0.34007914	0.32394308	208607
1736466600	0.33444831	-0.012196	-3.52	0.34590972	0.34922843	0.32977943	0
1736380200	0.34664467	0.00477781	1.40	0.34226065	0.35184342	0.33446809	11
1736293800	0.34186686	-0.031294	-8.39	0.37346682	0.37461983	0.33996475	0
1736207400	0.37316111	0.00472339	1.28	0.337681	0.3779665	0.33525958	208607
1736121000	0.36843772	-0.001789	-0.48	0.3700493	0.37142602	0.36455858	0
1736034600	0.37022645	0.00529129	1.45	0.36510927	0.37147563	0.36188409	0
1735948200	0.36493516	0.01603787	4.60	0.34941964	0.36720473	0.34680588	0
1735861800	0.34889729	0.00969075	2.86	0.337681	0.35336761	0.33525958	208607
1735775400	0.33920654	0.00181809	0.54	0.337681	0.34080597	0.33525958	0
1735689000	0.33738845	-0.002059	-0.61	0.33974002	0.348462	0.33540333	0
1735602600	0.33944747	-0.000174	-0.05	0.34044148	0.35060118	0.33408025	208607
1735516200	0.33962158	-0.004069	-1.18	0.34365762	0.34477014	0.33640956	0
1735429800	0.34369103	0.00384333	1.13	0.33704123	0.34469523	0.33647029	0
1735343400	0.3398477	-0.000468	-0.14	0.34044148	0.35060118	0.33778428	0
1735257000	0.34031578	-0.013186	-3.73	0.35493363	0.35539221	0.33753185	21
1735170600	0.35350224	-0.000151	-0.04	0.35296572	0.35842404	0.34844985	0
1735084200	0.35365307	0.00786354	2.27	0.3457217	0.35763243	0.33997994	0
1734997800	0.34578953	0.01445565	4.36	0.33902838	0.34953909	0.3309401	208607
1734911400	0.33133388	-0.006198	-1.84	0.33902838	0.34341467	0.32876163	0
1734825000	0.3375322	-0.013333	-3.80	0.35164265	0.35968841	0.33334026	0
1734738600	0.3508652	0.0026006	0.75	0.34596769	0.35321677	0.31538408	0
1734652200	0.3482646	-0.018776	-5.12	0.36633517	0.37617776	0.33765671	0
1734565800	0.36704074	-0.025715	-6.55	0.39354579	0.39508348	0.36673199	0
1734479400	0.3927562	-0.011822	-2.92	0.40248744	0.40907447	0.38972436	0
1734393000	0.40457784	0.00442578	1.11	0.38803078	0.41554915	0.3821888	208607
1734306600	0.40015206	0.00884446	2.26	0.39196357	0.40015206	0.38825248	0
1734220200	0.3913076	-0.003747	-0.95	0.39583966	0.39914989	0.38725435	0
1734133800	0.39505412	0.00249633	0.64	0.39347392	0.40123927	0.39033376	0
1734047400	0.39255779	0.00440148	1.13	0.38809658	0.40339446	0.38485418	0
1733961000	0.38815631	0.04792425	14.09	0.36808948	0.38981243	0.36086369	0
1733874600	0.34023206	-0.00854	-2.45	0.3476496	0.35491862	0.33076344	0
1733788200	0.34877196	0.09120992	35.41	0.38803078	0.40013182	0.33441628	208607
1733701800	0.25756204	-0.148127	-36.51	0.40527936	0.40618942	0.25583796	72
1733615400	0.40568934	-0.000922	-0.23	0.40532998	0.40731611	0.4028468	0
1733529000	0.40661155	0.02286786	5.96	0.38361108	0.41423316	0.38345012	0
1733442600	0.38374369	-0.004389	-1.13	0.38803078	0.40013182	0.37866296	0
1733356200	0.38813302	0.02148201	5.86	0.36652042	0.39442953	0.36652042	0
1733269800	0.36665101	-0.001786	-0.48	0.36818363	0.37155155	0.35636199	0
1733183400	0.3684367	-0.007394	-1.97	0.37553191	0.3805347	0.36178589	0
1733097000	0.37583054	0.00081794	0.22	0.37609576	0.37904864	0.3708065	0
1733010600	0.3750126	0.01108873	3.05	0.36307556	0.37797054	0.3620167	0
1732924200	0.36392387	0.00142228	0.39	0.3625441	0.3693255	0.35837039	0
1732837800	0.36250159	-0.014698	-3.90	0.36959477	0.3703702	0.35794118	0
1732751400	0.3771995	0.03493455	10.21	0.34306036	0.37903729	0.33972743	0
1732665000	0.34226495	-0.003386	-0.98	0.345499	0.35042789	0.33486849	117
1732578600	0.34565084	0.00525788	1.54	0.28863257	0.35821551	0.27442004	208607
1732492200	0.34039296	-0.003865	-1.12	0.34577434	0.34953301	0.33323498	0
1732405800	0.34425792	0.00774106	2.30	0.33717182	0.35425236	0.3363802	0
1732319400	0.33651686	0.03155518	10.35	0.34042029	0.34715613	0.33101501	0
1732233000	0.30496168	0.02682168	9.64	0.27801435	0.30598592	0.27456559	0
1732146600	0.27814	-0.010468	-3.63	0.28863257	0.29301543	0.27442004	17
1732060200	0.28860847	-0.000689	-0.24	0.2891184	0.29311925	0.28311847	447
1731973800	0.2892973	0.01007159	3.61	0.31106055	0.31799582	0.25338393	208907
1731887400	0.27922571	-0.000392	-0.14	0.28041472	0.33672501	0.27568564	253
1731801000	0.27961816	0.00969754	3.59	0.2690896	0.28484717	0.26808157	54