Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.261676 | LATOKEN | 5818.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.441,60 | 1732690392 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VSP-USDT | 66.4938050953 | 6 mins atrás |
| 0.2724 | Gate.io | 2864.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 736,63 | 1732690000 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 2 | https://gate.io/trade/VSP_USDT | 32.7316318391 | 13 mins atrás |
| 7.1E-5 | Gate.io | 67.78 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004812 | 1732690001 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 3 | https://gate.io/trade/VSP_ETH | 0.774563065524 | 13 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VSP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VSP | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-VSP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VSP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VSP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VSP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 6 | https://poloniex.com/exchange#USDT_VSP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSP/ETH | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 7 | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | - | |||
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 8 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 7 horas atrás |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 9 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27399856 | -0.03077031 | -11.2300991655 | 0.25383618 | 0.3769976 | 536.53849494 | CX |
| 4 | 0.22393505 | 0.0192932 | 8.61553383448 | 0.20032191 | 0.41184829 | 508.24858549 | CX |
| 12 | 0.29276797 | -0.04953972 | -16.9211543189 | 0.20032191 | 0.41184829 | 550.81141306 | CX |
| 26 | 0.50622264 | -0.26299439 | -51.9523168699 | 0.20032191 | 0.58355105 | 2584.21264394 | CX |
| 52 | 0.23515574 | 0.00807251 | 3.43283561779 | 0.20032191 | 10.59440309 | 9595.84835745 | CX |
| 156 | 4.96677725 | -4.723549 | -95.1028959473 | 0.12389096 | 13.04240227 | 13516.9556435 | CX |
| 260 | 0 | 0 | 0 | 0 | 86.71436 | 11110.0908205 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.25944282 | -0.013718 | -5.02 | 0.2730408 | 0.276936 | 0.25383618 | 48 |
| 1732578600 | 0.2731608 | -0.009295 | -3.29 | 0.27399856 | 0.3224118 | 0.269024 | 3523 |
| 1732492200 | 0.28245588 | -0.071222 | -20.14 | 0.35523592 | 0.35909744 | 0.27651624 | 59 |
| 1732405800 | 0.353678 | 0.00795288 | 2.30 | 0.346398 | 0.36394592 | 0.34558472 | 0 |
| 1732319400 | 0.34572512 | -0.005116 | -1.46 | 0.34973536 | 0.35665552 | 0.34007272 | 0 |
| 1732233000 | 0.35084088 | 0.03701034 | 11.79 | 0.31368876 | 0.3769976 | 0.30979746 | 23 |
| 1732146600 | 0.31383054 | 0.03985486 | 14.55 | 0.27399856 | 0.3224118 | 0.27076544 | 100 |
| 1732060200 | 0.27397568 | -0.005989 | -2.14 | 0.279792 | 0.279792 | 0.26822187 | 45 |
| 1731973800 | 0.27996513 | 0.03729372 | 15.37 | 0.4034814 | 0.41184829 | 0.25368286 | 3554 |
| 1731887400 | 0.24267141 | -0.066973 | -21.63 | 0.31052637 | 0.31201533 | 0.24101794 | 55 |
| 1731801000 | 0.30964428 | 0.02177022 | 7.56 | 0.28698777 | 0.3185919 | 0.28591269 | 167 |
| 1731714600 | 0.28787406 | 0.00347355 | 1.22 | 0.28577133 | 0.29117835 | 0.28047033 | 0 |
| 1731628200 | 0.28440051 | -0.035089 | -10.98 | 0.319167 | 0.324241 | 0.28250052 | 76 |
| 1731541800 | 0.31949 | 0.04643288 | 17.00 | 0.27259512 | 0.333705 | 0.2621808 | 28 |
| 1731455400 | 0.27305712 | -0.063383 | -18.84 | 0.335575 | 0.343989 | 0.27285636 | 29 |
| 1731369000 | 0.33644 | -0.001366 | -0.40 | 0.33741708 | 0.35767792 | 0.3275685 | 90 |
| 1731282600 | 0.3378061 | 0.04285478 | 14.53 | 0.29300082 | 0.34410144 | 0.29241144 | 12 |
| 1731196200 | 0.29495132 | 0.00198359 | 0.68 | 0.2931786 | 0.34229104 | 0.26996459 | 363 |
| 1731109800 | 0.29296773 | 0.0057816 | 2.01 | 0.29021355 | 0.29551302 | 0.28619118 | 51 |
| 1731023400 | 0.28718613 | 0.00397957 | 1.41 | 0.28209064 | 0.33864692 | 0.26365966 | 802 |
| 1730937000 | 0.28320656 | 0.05018576 | 21.54 | 0.23294496 | 0.2858976 | 0.23285376 | 170 |
| 1730850600 | 0.2330208 | -0.042098 | -15.30 | 0.2769062 | 0.28497805 | 0.2312016 | 81 |
| 1730764200 | 0.2751191 | -9.3E-5 | -0.03 | 0.4034814 | 0.41184829 | 0.23220914 | 3744 |
| 1730677800 | 0.275212 | -0.035679 | -11.48 | 0.3117575 | 0.3117925 | 0.2512685 | 86 |
| 1730591400 | 0.31089125 | 0.01206916 | 4.04 | 0.29926001 | 0.32146176 | 0.29732388 | 34 |
| 1730505000 | 0.29882209 | 0.09489325 | 46.53 | 0.20423988 | 0.30309419 | 0.20032191 | 14 |
| 1730418600 | 0.20392884 | -0.07804 | -27.68 | 0.2819176 | 0.28272108 | 0.20298438 | 974 |
| 1730332200 | 0.28196848 | 0.05800028 | 25.90 | 0.22393505 | 0.28380016 | 0.22148875 | 90 |
| 1730245800 | 0.2239682 | -0.027428 | -10.91 | 0.25132296 | 0.26269488 | 0.2237166 | 482 |
| 1730159400 | 0.25139646 | 0.00580258 | 2.36 | 0.4034814 | 0.41184829 | 0.21971576 | 3622 |
| 1730073000 | 0.24559388 | -0.017237 | -6.56 | 0.26251536 | 0.26536994 | 0.21135845 | 161 |
| 1729986600 | 0.26283124 | 0.04801817 | 22.35 | 0.21688588 | 0.26509646 | 0.21615519 | 112 |
| 1729900200 | 0.21481307 | -0.048465 | -18.41 | 0.26372008 | 0.26372008 | 0.2055658 | 46 |
| 1729813800 | 0.26327808 | 0.0009984 | 0.38 | 0.26201552 | 0.27156386 | 0.21075432 | 167 |
| 1729727400 | 0.26227968 | 0.01570546 | 6.37 | 0.24628376 | 0.26242632 | 0.23115164 | 41 |
| 1729641000 | 0.24657422 | -0.028063 | -10.22 | 0.27500588 | 0.27500588 | 0.24504108 | 55 |
| 1729554600 | 0.27463714 | -0.021368 | -7.22 | 0.29679048 | 0.29860704 | 0.27370911 | 21 |
| 1729468200 | 0.29600532 | 0.00995868 | 3.48 | 0.28627128 | 0.29736504 | 0.28474092 | 0 |
| 1729381800 | 0.28604664 | 0.03236856 | 12.76 | 0.25356576 | 0.28663524 | 0.25275072 | 55 |
| 1729295400 | 0.25367808 | 0.00381216 | 1.53 | 0.4034814 | 0.41184829 | 0.250488 | 3504 |
| 1729209000 | 0.24986592 | -0.018988 | -7.06 | 0.4034814 | 0.41184829 | 0.24930048 | 3504 |
| 1729122600 | 0.26885369 | 0.00128235 | 0.48 | 0.26843963 | 0.27232788 | 0.26703574 | 0 |
| 1729036200 | 0.26757134 | -0.003146 | -1.16 | 0.27080039 | 0.27628617 | 0.26233997 | 0 |
| 1728949800 | 0.27071696 | 0.04120226 | 17.95 | 0.4034814 | 0.41184829 | 0.23397963 | 3545 |
| 1728863400 | 0.2295147 | -0.008238 | -3.46 | 0.23798496 | 0.23830176 | 0.22663635 | 96 |
| 1728777000 | 0.23775264 | -0.020243 | -7.85 | 0.2585287 | 0.25967456 | 0.22651452 | 110 |
| 1728690600 | 0.25799552 | 0.0006542 | 0.25 | 0.25730028 | 0.26677296 | 0.25707348 | 14 |
| 1728604200 | 0.25734132 | 0.02761525 | 12.02 | 0.23001125 | 0.26053056 | 0.22951267 | 19 |
| 1728517800 | 0.22972607 | -0.007051 | -2.98 | 0.23645496 | 0.23935332 | 0.22827495 | 0 |
| 1728431400 | 0.236777 | 0.00132017 | 0.56 | 0.23562658 | 0.23863649 | 0.23340431 | 0 |
| 1728345000 | 0.23545683 | 0.01832798 | 8.44 | 0.4034814 | 0.41184829 | 0.23356048 | 3528 |
| 1728258600 | 0.21712885 | 0.00217338 | 1.01 | 0.21452916 | 0.2184327 | 0.21429776 | 0 |
| 1728172200 | 0.21495547 | -0.031325 | -12.72 | 0.24683694 | 0.2475846 | 0.21275806 | 14 |
| 1728085800 | 0.24628002 | 0.01595454 | 6.93 | 0.23048326 | 0.25373296 | 0.22935724 | 24 |
| 1727999400 | 0.23032548 | 0.02490369 | 12.12 | 0.4034814 | 0.41184829 | 0.22675632 | 3504 |
| 1727913000 | 0.20542179 | -0.032372 | -13.61 | 0.23767813 | 0.24232249 | 0.20542179 | 121 |
| 1727826600 | 0.23779356 | -0.037217 | -13.53 | 0.27590952 | 0.28158688 | 0.23365725 | 25 |
| 1727740200 | 0.27501064 | 0.0043465 | 1.61 | 0.27121902 | 0.28019086 | 0.25540074 | 59 |
| 1727653800 | 0.27066414 | 0.00844554 | 3.22 | 0.26225388 | 0.27571648 | 0.24781596 | 50 |
| 1727567400 | 0.2622186 | -0.018334 | -6.53 | 0.28071576 | 0.28130752 | 0.24952958 | 36 |
| 1727481000 | 0.28055248 | 0.02548807 | 9.99 | 0.25501785 | 0.29184571 | 0.25397316 | 52 |
| 1727394600 | 0.25506441 | -0.028216 | -9.96 | 0.284086 | 0.30849736 | 0.25399935 | 658 |
| 1727308200 | 0.2832808 | 0.00448795 | 1.61 | 0.2783634 | 0.2892516 | 0.25866423 | 319 |
| 1727221800 | 0.27879285 | -0.020529 | -6.86 | 0.29924321 | 0.29928502 | 0.27254955 | 113 |
| 1727135400 | 0.29932231 | -0.013124 | -4.20 | 0.4034814 | 0.41184829 | 0.29754256 | 3516 |
| 1727049000 | 0.3124462 | -0.004464 | -1.41 | 0.31651906 | 0.3172136 | 0.30593156 | 0 |
| 1726962600 | 0.31690989 | 0.00783717 | 2.54 | 0.30969587 | 0.31717488 | 0.27053744 | 79 |
| 1726876200 | 0.30907272 | 0.01796436 | 6.17 | 0.29090776 | 0.32398002 | 0.2879613 | 55 |
| 1726789800 | 0.29110836 | 0.02737188 | 10.38 | 0.26679856 | 0.29241698 | 0.26497698 | 26 |
| 1726703400 | 0.26373648 | 0.01125732 | 4.46 | 0.25271784 | 0.2801256 | 0.2497554 | 361 |
| 1726617000 | 0.25247916 | -0.03748 | -12.93 | 0.2892015 | 0.3012534 | 0.25052464 | 53 |
| 1726530600 | 0.28995876 | 0.04425288 | 18.01 | 0.2460366 | 0.2940147 | 0.2391625 | 40 |
| 1726444200 | 0.24570588 | -0.044357 | -15.29 | 0.2901396 | 0.2915016 | 0.24477626 | 109 |
| 1726357800 | 0.2900628 | -0.00305 | -1.04 | 0.293028 | 0.293028 | 0.2871516 | 0 |
| 1726271400 | 0.2931132 | 0.0094776 | 3.34 | 0.2833152 | 0.2955264 | 0.2805492 | 0 |
| 1726185000 | 0.2836356 | -0.023348 | -7.61 | 0.30655441 | 0.31264591 | 0.23679248 | 245 |
| 1726098600 | 0.30698409 | -0.013074 | -4.08 | 0.31959 | 0.31961278 | 0.27247498 | 112 |
| 1726012200 | 0.32005766 | 0.00349606 | 1.10 | 0.31578038 | 0.32130788 | 0.31116408 | 0 |
| 1725925800 | 0.3165616 | 0.017377 | 5.81 | 0.4034814 | 0.41184829 | 0.28451702 | 3530 |
| 1725839400 | 0.2991846 | 0.0041405 | 1.40 | 0.2949895 | 0.3026426 | 0.2916784 | 0 |
| 1725753000 | 0.2950441 | 0.0061217 | 2.12 | 0.2897076 | 0.3001895 | 0.2889393 | 0 |
| 1725666600 | 0.2889224 | 0.00706614 | 2.51 | 0.28206451 | 0.33905424 | 0.27174042 | 161 |
| 1725580200 | 0.28185626 | -0.033531 | -10.63 | 0.31597647 | 0.3180882 | 0.27961668 | 23 |
| 1725493800 | 0.31538694 | 0.0191862 | 6.48 | 0.29276797 | 0.31832298 | 0.23556 | 144 |
| 1725407400 | 0.29620074 | -0.010761 | -3.51 | 0.30691771 | 0.30857178 | 0.29487942 | 0 |
| 1725321000 | 0.30696127 | 0.01285383 | 4.37 | 0.4034814 | 0.41184829 | 0.2945624 | 3504 |
| 1725234600 | 0.29410744 | 0.0102989 | 3.63 | 0.28377916 | 0.30090764 | 0.21767709 | 174 |
| 1725148200 | 0.28380854 | -0.001739 | -0.61 | 0.28534421 | 0.2860934 | 0.28171578 | 0 |
| 1725061800 | 0.28554761 | -4.6E-5 | -0.02 | 0.28540636 | 0.2868844 | 0.27584995 | 0 |
| 1724975400 | 0.28559394 | -0.00061 | -0.21 | 0.28564253 | 0.29331636 | 0.28341078 | 0 |
| 1724889000 | 0.28620414 | 0.00780039 | 2.80 | 0.27782971 | 0.28863816 | 0.2735052 | 0 |
| 1724802600 | 0.27840375 | -0.065034 | -18.94 | 0.34382592 | 0.3455936 | 0.2672644 | 153 |
|
VSP/ETH 0,000071 ETH
-8,97%
|
VSP/USD $ 0,243228
-6,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
