WasabiWASABI

US$ 0,017773

0,000782

(

4,60%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2643

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

04:34:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,144712

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

22/03/2021

Variação Diária 0,016947-0,017847

Variação de 52 Semanas 0,010999-0,724232

Oferta em Circulação 5.019.749 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01573803	0.00203542	12.9331307667	0.01548166	0.6274348	0	CX
4	0.01242829	0.00534516	43.0080083423	0.01205232	0.6274348	0	CX
12	0.01287836	0.00489509	38.0101969505	0.01099901	0.6274348	0	CX
26	0.01973352	-0.00196007	-9.93269320425	0.01099901	0.6274348	0.00138303	CX
52	0.01566348	0.00210997	13.4706336012	0.01099901	0.7242316	0.00715483	CX
156	2.5796448	-2.56187135	-99.3110117331	0.01099901	5.48528609	0.27224352	CX
260	0	0	0	0	7.80635793	1.11509472	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	0.01695382	-0.000251	-1.46	0.01715048	0.01748983	0.01667664
1732233000	0.01720469	0.00151317	9.64	0.01568443	0.01726248	0.01548987
1732146600	0.01569152	-0.000187	-1.18	0.01587946	0.01612059	0.01548166
1732060200	0.01587813	-0.000534	-3.25	0.0164016	0.0164016	0.01568459
1731973800	0.01641174	0.00074562	4.76	0.01621162	0.6274348	0.01558774
1731887400	0.01566612	-0.000285	-1.79	0.01599681	0.01611207	0.01555306
1731801000	0.01595137	0.00016473	1.04	0.01573803	0.01641231	0.01567908
1731714600	0.01578664	0.00019049	1.22	0.01567133	0.01596784	0.01538063
1731628200	0.01559615	-0.000698	-4.28	0.01627751	0.01653629	0.01549196
1731541800	0.01629399	-0.000284	-1.71	0.01655041	0.01701895	0.01591812
1731455400	0.01657846	-0.00058	-3.38	0.01711432	0.01754343	0.01640659
1731369000	0.01715844	0.00090551	5.57	0.01623421	0.01725743	0.01591047
1731282600	0.01625293	0.00025026	1.56	0.01589685	0.01655582	0.01578067
1731196200	0.01600267	0.0009104	6.03	0.01510314	0.01610146	0.01510053
1731109800	0.01509227	0.00029784	2.01	0.01495039	0.01522339	0.01474318
1731023400	0.01479443	0.00090642	6.53	0.01383329	0.01488878	0.01379381
1730937000	0.01388801	0.00150878	12.19	0.0123752	0.01399404	0.01237035
1730850600	0.01237923	0.0001783	1.46	0.01228018	0.01263815	0.01214702
1730764200	0.01220093	-0.000331	-2.64	0.01621162	0.01635162	0.01205232
1730677800	0.01253197	-0.000152	-1.20	0.0127197	0.01272113	0.01229579
1730591400	0.01268436	-0.000122	-0.95	0.01282542	0.01286148	0.01262892
1730505000	0.01280666	-3.3E-5	-0.26	0.01285954	0.01318482	0.01261286
1730418600	0.01283996	-0.000726	-5.35	0.01356396	0.01360261	0.01278049
1730332200	0.0135664	0.00012831	0.95	0.0134361	0.01386021	0.01328932
1730245800	0.01343809	0.00035522	2.72	0.01307905	0.01367085	0.01306099
1730159400	0.01308287	0.00030197	2.36	0.01621162	0.01635162	0.01268941
1730073000	0.0127809	0.00013525	1.07	0.01263045	0.01286607	0.01256068
1729986600	0.01264565	0.00033614	2.73	0.01242829	0.01275464	0.01238642
1729900200	0.01230951	-0.000601	-4.66	0.01293242	0.01304564	0.01219053
1729813800	0.01291075	4.9E-5	0.38	0.01284883	0.01304197	0.01279579
1729727400	0.01286179	-0.000516	-3.86	0.0133622	0.0133748	0.0125412
1729641000	0.01337796	-0.000221	-1.63	0.01361679	0.01361679	0.01329478
1729554600	0.01359853	-0.000379	-2.71	0.0140151	0.01410088	0.01355258
1729468200	0.01397802	0.00047027	3.48	0.01351836	0.01404223	0.01344609
1729381800	0.01350775	3.1E-5	0.23	0.01347068	0.01357701	0.01342738
1729295400	0.01347664	0.00020252	1.53	0.01621162	0.01635162	0.01330717
1729209000	0.01327412	-3.8E-5	-0.29	0.01621162	0.01635162	0.01324408
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215
1729036200	0.01324867	-0.000156	-1.16	0.01340856	0.01368018	0.01298964
1728949800	0.01340443	0.00081814	6.50	0.01621162	0.01635162	0.01283114
1728863400	0.01258629	-4.4E-5	-0.35	0.01264295	0.01265978	0.01242844
1728777000	0.0126306	0.00021761	1.75	0.01243864	0.01268823	0.01242176
1728690600	0.01241299	0.00026077	2.15	0.01215029	0.01259761	0.01213958
1728604200	0.01215222	7.4E-5	0.61	0.01209337	0.01230283	0.01188539
1728517800	0.01207838	-0.000371	-2.98	0.01243216	0.01258455	0.01200208
1728431400	0.0124491	6.9E-5	0.56	0.01238861	0.01254686	0.01227177
1728345000	0.01237968	-6.3E-5	-0.51	0.01621162	0.49935018	0.01227998
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593
1727999400	0.01198632	-5.6E-5	-0.47	0.01621162	0.01635162	0.01180058
1727913000	0.01204196	-0.000461	-3.69	0.01249647	0.01274066	0.01201585
1727826600	0.01250254	-0.000729	-5.51	0.01327489	0.01354804	0.01237418
1727740200	0.01323164	-0.000302	-2.23	0.01356095	0.01356717	0.01313382
1727653800	0.0135332	-0.000113	-0.83	0.0136479	0.01368416	0.01344533
1727567400	0.01364607	-0.000112	-0.81	0.01376586	0.01379488	0.01353514
1727481000	0.01375786	0.00034726	2.59	0.01340815	0.0139104	0.01334415
1727394600	0.0134106	0.00027668	2.11	0.01317126	0.0135915	0.01305309
1727308200	0.01313392	-0.000407	-3.01	0.0135205	0.01358966	0.01305207
1727221800	0.01354136	3.2E-5	0.24	0.01350566	0.01362128	0.01323812
1727135400	0.01350923	0.00034001	2.58	0.01621162	0.01635162	0.01342891
1727049000	0.01316922	-0.000188	-1.41	0.01334088	0.01337016	0.01289463
1726962600	0.01335735	0.00033032	2.54	0.01305329	0.01336852	0.01291223
1726876200	0.01302703	0.00044523	3.54	0.01257313	0.01311347	0.01244578
1726789800	0.0125818	0.00057238	4.77	0.01214886	0.012694	0.01212086
1726703400	0.01200942	8.7E-5	0.73	0.01193389	0.012036	0.0116259
1726617000	0.01192262	0.0001862	1.59	0.01170577	0.01219359	0.01154645
1726530600	0.01173642	-8.5E-5	-0.72	0.01183761	0.01190059	0.01150687
1726444200	0.01182169	-0.000506	-4.10	0.01233093	0.01238881	0.01177697
1726357800	0.01232766	-0.00013	-1.04	0.01245369	0.01245369	0.01220394
1726271400	0.01245731	0.0004028	3.34	0.01204089	0.01255987	0.01192334
1726185000	0.01205451	0.00010323	0.86	0.01193456	0.01217171	0.01182052
1726098600	0.01195128	-0.00023	-1.89	0.0121635	0.01216436	0.01163529
1726012200	0.01218129	0.00013305	1.10	0.0120185	0.01222888	0.01184281
1725925800	0.01204824	0.000311	2.65	0.01621162	0.01635162	0.01160153
1725839400	0.01173724	0.00016244	1.40	0.01157266	0.0118729	0.01144276
1725753000	0.0115748	0.00024016	2.12	0.01136545	0.01177666	0.01133531
1725666600	0.01133464	-0.000745	-6.17	0.01208847	0.01226988	0.01099901
1725580200	0.01207955	-0.000389	-3.12	0.01249209	0.01257558	0.01198357
1725493800	0.01246878	-1.6E-5	-0.13	0.0123398	0.01268895	0.01179844
1725407400	0.01248449	-0.000454	-3.51	0.0129362	0.01300591	0.0124288
1725321000	0.01293803	0.00054177	4.37	0.01621162	0.01635162	0.01241544
1725234600	0.01239626	-0.000413	-3.22	0.01280773	0.01282746	0.0122733
1725148200	0.01280905	-7.8E-5	-0.61	0.01287836	0.01291218	0.0127146
1725061800	0.01288754	-2.0E-6	-0.02	0.01288117	0.01294788	0.01244986
1724975400	0.01288963	-2.8E-5	-0.22	0.01289183	0.01323817	0.0127911
1724889000	0.01291717	0.00035205	2.80	0.01253921	0.01302703	0.01234404
1724802600	0.01256512	-0.001119	-8.18	0.01369931	0.01376974	0.01228406
1724716200	0.01368386	-0.000318	-2.27	0.01399832	0.0140915	0.01360695
1724629800	0.01400215	-7.9E-5	-0.56	0.01412909	0.01423777	0.01395666
1724543400	0.0140813	-1.9E-5	-0.13	0.01411374	0.01436772	0.0139562
1724457000	0.01409991	0.00071925	5.38	0.01337444	0.01425807	0.01337424