Wrapped SCRTWSCRT

US$ 0,644712

0,025531

(

4,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4695

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

22:29:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,393351

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/01/2021

Variação Diária 0,614679-0,648048

Variação de 52 Semanas 0,327244-1,55

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.57969377	0.06501778	11.2158838623	0.56517173	0.65882213	0	CX
4	0.49049679	0.15421476	31.4405238004	0.43998057	0.65882213	0	CX
12	0.45047554	0.19423601	43.1179925996	0.40152882	0.65882213	0	CX
26	0.51429872	0.13041283	25.3574090171	0.40152882	0.67951976	0.006996	CX
52	0.40464099	0.24007056	59.3292735864	0.32724402	1.55145328	0.04589798	CX
156	6.1158337	-5.47112215	-89.4583211116	0.23756403	9.66448438	4.73829458	CX
260	0	0	0	0	12.15251801	13.24318755	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.61927005	-0.016443	-2.59	0.6354342	0.6444993	0.60588743
1732578600	0.63571347	0.00967019	1.54	0.57969377	0.65882213	0.56517173
1732492200	0.62604328	-0.007108	-1.12	0.63594061	0.64285347	0.61287849
1732405800	0.63315163	0.01423718	2.30	0.62011903	0.65153318	0.6186631
1732319400	0.61891445	-0.009158	-1.46	0.62609355	0.63848196	0.60879556
1732233000	0.62807264	0.05523961	9.64	0.57257424	0.63018206	0.56547148
1732146600	0.57283303	-0.006812	-1.18	0.57969377	0.58849636	0.56517173
1732060200	0.57964536	-0.01948	-3.25	0.59875488	0.59875488	0.57257983
1731973800	0.59912537	0.02721951	4.76	0.57209576	0.59912537	0.56160079
1731887400	0.57190586	-0.010413	-1.79	0.58397777	0.58818544	0.56777825
1731801000	0.5823189	0.00601361	1.04	0.574531	0.59914585	0.57237875
1731714600	0.57630529	0.00695382	1.22	0.57209576	0.58292027	0.5614835
1731628200	0.56935147	-0.025475	-4.28	0.59422512	0.60367189	0.56554781
1731541800	0.59482648	-0.010385	-1.72	0.60418761	0.62129196	0.58110501
1731455400	0.6052116	-0.021172	-3.38	0.62477353	0.64043872	0.59893733
1731369000	0.62638399	0.03305626	5.57	0.59264445	0.62999774	0.58082574
1731282600	0.59332773	0.00913585	1.56	0.58032864	0.60438496	0.57608746
1731196200	0.58419188	0.033235	6.03	0.55135345	0.58779818	0.5512585
1731109800	0.55095688	0.01087291	2.01	0.54577736	0.55574357	0.53821286
1731023400	0.54008397	0.03308977	6.53	0.50499649	0.5435283	0.50355546
1730937000	0.5069942	0.05507949	12.19	0.45176763	0.51086488	0.45159076
1730850600	0.45191471	0.00650885	1.46	0.44829909	0.46136707	0.44343793
1730764200	0.44540586	-0.012085	-2.64	0.47746233	0.4905843	0.43998057
1730677800	0.4574908	-0.005563	-1.20	0.46434409	0.46439622	0.4488688
1730591400	0.46305386	-0.004465	-0.96	0.4682036	0.46951989	0.46103008
1730505000	0.46751845	-0.001216	-0.26	0.46944914	0.4813237	0.46044361
1730418600	0.46873421	-0.026519	-5.35	0.49516432	0.49657557	0.46656335
1730332200	0.49525369	0.00468429	0.95	0.49049679	0.50597952	0.48513853
1730245800	0.4905694	0.01296744	2.72	0.47746233	0.49906666	0.47680325
1730159400	0.47760196	0.01102371	2.36	0.42732964	0.49606916	0.42151338
1730073000	0.46657825	0.0049375	1.07	0.46108594	0.46968745	0.45853899
1729986600	0.46164075	0.01227112	2.73	0.45370576	0.46561942	0.45217722
1729900200	0.44936963	-0.021949	-4.66	0.47210965	0.47624285	0.44502605
1729813800	0.47131839	0.00178733	0.38	0.46905816	0.4761088	0.46712189
1729727400	0.46953106	-0.018843	-3.86	0.48779904	0.48825891	0.45782779
1729641000	0.48837434	-0.008052	-1.62	0.49709315	0.49709315	0.48533774
1729554600	0.49642662	-0.013854	-2.71	0.51163381	0.51476535	0.49474914
1729468200	0.51028028	0.01716766	3.48	0.49349987	0.51262428	0.4908617
1729381800	0.49311262	0.0011357	0.23	0.49175909	0.49564094	0.49017842
1729295400	0.49197692	0.00739321	1.53	0.42732964	0.49809852	0.42151338
1729209000	0.48458371	-0.001389	-0.29	0.42732964	0.49606916	0.42151338
1729122600	0.48597262	0.00231794	0.48	0.48522417	0.49225247	0.48268654
1729036200	0.48365468	-0.005686	-1.16	0.48949142	0.49940737	0.47419859
1728949800	0.48934061	0.02986699	6.50	0.42732964	0.49606916	0.42151338
1728863400	0.45947362	-0.001618	-0.35	0.46154208	0.46215647	0.45371135
1728777000	0.46109152	0.0079443	1.75	0.45408371	0.46319536	0.45346745
1728690600	0.45314722	0.00951938	2.15	0.44355709	0.45988694	0.44316611
1728604200	0.44362784	0.00269589	0.61	0.44147932	0.44912573	0.4338869
1728517800	0.44093195	-0.013533	-2.98	0.45384726	0.45941032	0.4381467
1728431400	0.45446538	0.00253391	0.56	0.45225728	0.45803445	0.4479919
1728345000	0.45193147	-0.002283	-0.50	0.42732964	0.49606916	0.42151338
1728258600	0.45421403	0.00454651	1.01	0.44877571	0.45694157	0.44829165
1728172200	0.44966752	0.00013405	0.03	0.45055001	0.45191471	0.44507073
1728085800	0.44953347	0.01196207	2.73	0.43787115	0.45423079	0.43573194
1727999400	0.4375714	-0.002031	-0.46	0.42732964	0.49606916	0.42151338
1727913000	0.43960263	-0.016814	-3.68	0.45619499	0.46510929	0.43864938
1727826600	0.45641654	-0.026616	-5.51	0.48461164	0.49458344	0.45173039
1727740200	0.48303283	-0.011009	-2.23	0.49505448	0.49528162	0.4794619
1727653800	0.49404166	-0.00412	-0.83	0.49822885	0.49955259	0.49083378
1727567400	0.49816182	-0.004081	-0.81	0.50253519	0.50359455	0.49411241
1727481000	0.50224289	0.012677	2.59	0.48947652	0.50781153	0.48713997
1727394600	0.48956589	0.01010026	2.11	0.48082846	0.4961697	0.47651467
1727308200	0.47946563	-0.014874	-3.01	0.49357807	0.49610267	0.47647744
1727221800	0.49433955	0.00117294	0.24	0.49303629	0.49725699	0.48326928
1727135400	0.49316661	0.01241262	2.58	0.42732964	0.50278653	0.42151338
1727049000	0.48075399	-0.006868	-1.41	0.48702081	0.48808948	0.47073006
1726962600	0.48762217	0.01205888	2.54	0.47652212	0.48802991	0.47137238
1726876200	0.47556329	0.01625351	3.54	0.45899327	0.47871904	0.45434436
1726789800	0.45930978	0.02089498	4.77	0.44350496	0.46340574	0.44248283
1726703400	0.4384148	0.00316879	0.73	0.43565747	0.4393848	0.42441406
1726617000	0.43524601	0.00679743	1.59	0.42732964	0.44513776	0.42151338
1726530600	0.42844858	-0.003113	-0.72	0.43214239	0.43444172	0.42006862
1726444200	0.43156151	-0.018471	-4.10	0.45015158	0.45226473	0.42992871
1726357800	0.45003243	-0.004733	-1.04	0.45463294	0.45463294	0.4455157
1726271400	0.45476512	0.01470449	3.34	0.43956353	0.4585092	0.43527208
1726185000	0.44006063	0.00376828	0.86	0.43568167	0.44433904	0.43151869
1726098600	0.43629235	-0.008397	-1.89	0.4440393	0.44407095	0.42475663
1726012200	0.44468906	0.00485743	1.10	0.4387462	0.44642612	0.4323323
1725925800	0.43983163	0.01135326	2.65	0.4999026	0.50332087	0.42352412
1725839400	0.42847837	0.00592983	1.40	0.42247034	0.43343076	0.41772834
1725753000	0.42254854	0.00876722	2.12	0.41490585	0.42991754	0.41380552
1725666600	0.41378132	-0.027193	-6.17	0.44130059	0.44792301	0.40152882
1725580200	0.44097477	-0.014209	-3.12	0.45603487	0.45908264	0.43747086
1725493800	0.45518403	-0.000573	-0.13	0.45047554	0.46322142	0.43071253
1725407400	0.45575746	-0.016557	-3.51	0.47224743	0.47479251	0.45372438
1725321000	0.47231445	0.0197779	4.37	0.4999026	0.50332087	0.45323659
1725234600	0.45253655	-0.015069	-3.22	0.46755755	0.46827807	0.44804775
1725148200	0.46760596	-0.002865	-0.61	0.47013615	0.47137052	0.46415791
1725061800	0.47047127	-7.6E-5	-0.02	0.47023854	0.47267378	0.4544933
1724975400	0.4705476	-0.001005	-0.21	0.47062766	0.48327114	0.46695061
1724889000	0.47155298	0.01285201	2.80	0.45775518	0.47556329	0.45063007
1724802600	0.45870097	-0.04084	-8.18	0.50010554	0.50267669	0.44844059