ZEUZZEUZ

US$ 0,289405

0,002592

(

0,90%

)

Links Oficiais

Website

Código fonte

Info

Posição 3050

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:44:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08543

Capitalização de Mercado Totalmente Diluída

US$ 289.405

Data de Gênese

04/05/2021

Variação Diária 0,286753-0,290817

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742687400	0.28647374	0.00178286	0.63	0.28469233	0.29027407	0.28469233
1742601000	0.28469088	-0.001792	-0.63	0.28751217	0.28890543	0.28076598
1742514600	0.28648242	-0.012241	-4.10	0.29806014	0.29921009	0.28293119
1742428200	0.29872346	0.01952164	6.99	0.28015915	0.2995374	0.27923224
1742341800	0.27920182	-0.000466	-0.17	0.2791352	0.28013018	0.27136797
1742255400	0.27966817	0.00650286	2.38	0.27803159	0.2828834	0.26839316
1742169000	0.27316531	-0.007679	-2.73	0.2804937	0.28107592	0.26965028
1742082600	0.28084419	0.00373082	1.35	0.27703806	0.28291816	0.27583452
1741996200	0.27711337	0.00718357	2.66	0.26987911	0.28163786	0.26971111
1741909800	0.2699298	-0.006099	-2.21	0.27652826	0.27728282	0.2641424
1741823400	0.2760286	-0.002243	-0.81	0.27803159	0.2828834	0.26561677
1741737000	0.27827201	0.00573527	2.10	0.26934469	0.28401887	0.25680241
1741650600	0.27253674	-0.018453	-6.34	0.38713203	0.39387242	0.26234506
1741564200	0.29098953	-0.026759	-8.42	0.31865496	0.31995119	0.2890184
1741477800	0.31774833	0.00823649	2.66	0.30949157	0.32309545	0.30503225
1741391400	0.30951184	-0.009611	-3.01	0.38713203	0.39387242	0.30623579
1741305000	0.31912276	-0.006565	-2.02	0.32461182	0.33597084	0.3157236
1741218600	0.32568791	0.01131992	3.60	0.31365833	0.32860913	0.31213327
1741132200	0.31436799	0.00230714	0.74	0.310446	0.32148349	0.29141823
1741045800	0.31206085	-0.052327	-14.36	0.38713203	0.39387242	0.30389823
1740959400	0.36438793	0.04453667	13.92	0.32073906	0.36924698	0.31539484
1740873000	0.31985126	-0.003719	-1.15	0.32318235	0.3299546	0.31072117
1740786600	0.32357049	-0.009898	-2.97	0.33404315	0.33444288	0.3011537
1740700200	0.33346817	-0.003892	-1.15	0.33912378	0.3443478	0.32400643
1740613800	0.33735976	-0.024395	-6.74	0.3611785	0.36231541	0.32778504
1740527400	0.36175492	-0.002643	-0.73	0.36439372	0.36617948	0.33981462
1740441000	0.36439807	-0.043883	-10.75	0.38713203	0.39625198	0.36163326
1740354600	0.40828156	0.00765282	1.91	0.40040425	0.41127954	0.39778573
1740268200	0.40062874	0.01527956	3.97	0.38543028	0.40479985	0.38459896
1740181800	0.38534918	-0.011794	-2.97	0.3966184	0.41159092	0.37918811
1740095400	0.39714268	0.00395096	1.00	0.39338724	0.40085033	0.39236909
1740009000	0.39319172	0.00718502	1.86	0.3866903	0.39620129	0.38470613
1739922600	0.3860067	-0.010909	-2.75	0.3972962	0.39830567	0.37756167
1739836200	0.3969153	0.01159799	3.01	0.38713203	0.41238314	0.38599222
1739749800	0.38531731	-0.004351	-1.12	0.39015319	0.39473416	0.38474379
1739663400	0.38966801	-0.00514	-1.30	0.39481961	0.39670964	0.38775335
1739577000	0.39480802	0.00717632	1.85	0.38713203	0.40381355	0.38599222
1739490600	0.3876317	-0.008496	-2.14	0.39612887	0.39915003	0.37850886
1739404200	0.39612742	0.01890176	5.01	0.37777602	0.40426108	0.37066921
1739317800	0.37722566	-0.00786	-2.04	0.38590677	0.39453285	0.37425954
1739231400	0.38508559	0.00408276	1.07	0.47752188	0.49425409	0.38093765
1739145000	0.38100283	-0.000967	-0.25	0.38112014	0.3883935	0.36768716
1739058600	0.38197029	0.00180748	0.48	0.37990212	0.38561711	0.37509956
1738972200	0.38016281	-0.007806	-2.01	0.39042692	0.40527054	0.37193212
1738885800	0.38796915	-0.015669	-3.88	0.40404818	0.41358668	0.38624857
1738799400	0.40363831	0.00955154	2.42	0.39513679	0.40882757	0.39306717
1738713000	0.39408677	-0.023297	-5.58	0.41761151	0.41860939	0.38188774
1738626600	0.41738412	0.00532974	1.29	0.47752188	0.49425409	0.36727729
1738540200	0.41205438	-0.040817	-9.01	0.45215636	0.45773087	0.39948603
1738453800	0.45287182	-0.023345	-4.90	0.47805196	0.48196672	0.44950162
1738367400	0.47621697	0.00513423	1.09	0.4710726	0.49773146	0.46555603
1738281000	0.47108274	0.01945356	4.31	0.45044447	0.47546095	0.4479447
1738194600	0.45162918	0.00684757	1.54	0.44759132	0.45867516	0.44337966
1738108200	0.44478161	-0.013915	-3.03	0.46346758	0.46649018	0.44053375
1738021800	0.45869688	-0.010116	-2.16	0.47752188	0.49425409	0.43969953
1737935400	0.46881326	-0.01246	-2.59	0.47991158	0.48656941	0.46881326
1737849000	0.48127298	0.00159747	0.33	0.47944088	0.48507622	0.47411548
1737762600	0.47967551	-0.002688	-0.56	0.48345557	0.49477548	0.47459922
1737676200	0.48236355	0.0124351	2.65	0.46978217	0.4844491	0.46224811
1737589800	0.46992845	-0.011159	-2.32	0.4826648	0.48737322	0.4679211
1737503400	0.4810876	0.0088998	1.88	0.47329719	0.48718205	0.46424966
1737417000	0.4721878	0.00526313	1.13	0.47752188	0.49627302	0.4532252
1737330600	0.46692467	-0.012584	-2.62	0.47752188	0.49867575	0.4532252
1737244200	0.47950895	-0.024524	-4.87	0.5034957	0.50618809	0.46816876
1737157800	0.50403302	0.02585071	5.41	0.47890501	0.5106054	0.47890501
1737071400	0.47818231	-0.020144	-4.04	0.49894803	0.50038185	0.47316685
1736985000	0.49832671	0.03118479	6.68	0.46667557	0.503193	0.46148051
1736898600	0.46714192	0.01390658	3.07	0.45397832	0.4709886	0.45296885
1736812200	0.45323534	-0.019273	-4.08	0.48312101	0.48655204	0.42676621
1736725800	0.47250787	-0.003684	-0.77	0.47535668	0.47742919	0.46734323
1736639400	0.47619235	0.00219852	0.46	0.4730365	0.48038952	0.46674653
1736553000	0.47399383	0.0086898	1.87	0.48312101	0.48655204	0.46346613
1736466600	0.46530403	-0.016968	-3.52	0.48124981	0.48586699	0.4588084
1736380200	0.48227231	-0.006837	-1.40	0.48967312	0.49422223	0.46533154
1736293800	0.48910973	-0.044773	-8.39	0.53431987	0.53596948	0.48638838
1736207400	0.53388248	0.00675777	1.28	0.48312101	0.54075756	0.47965668
1736121000	0.52712471	-0.002559	-0.48	0.5294304	0.53140009	0.52157483
1736034600	0.52968386	0.00757027	1.45	0.5223627	0.53147106	0.51774842
1735948200	0.52211359	0.02294541	4.60	0.4999155	0.52536068	0.49617599
1735861800	0.49916818	0.01386458	2.86	0.48312101	0.50556387	0.47965668
1735775400	0.4853036	0.00260115	0.54	0.48312101	0.48759191	0.47965668
1735689000	0.48270245	-0.002946	-0.61	0.48606685	0.49854541	0.47986234
1735602600	0.4856483	-0.000249	-0.05	0.48244755	0.4968451	0.47796941
1735516200	0.4858974	-0.005822	-1.18	0.49167178	0.49326346	0.48130195
1735429800	0.49171957	0.01011348	2.10	0.48220569	0.49315628	0.48138885
1735343400	0.48160609	-0.000663	-0.14	0.48244755	0.4968451	0.47868197
1735257000	0.48226941	-0.023487	-4.64	0.50780439	0.50846047	0.47832424
1735170600	0.50575649	-0.000216	-0.04	0.50498889	0.51279813	0.49852803
1735084200	0.50597229	0.01125039	2.27	0.49462486	0.51166556	0.4864101
1734997800	0.4947219	0.02068173	4.36	0.4949768	0.5000864	0.47347678
1734911400	0.47404017	-0.008868	-1.84	0.4850487	0.49132418	0.47036004
1734825000	0.48290811	-0.019076	-3.80	0.50309597	0.51460705	0.4769107