Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.004 | 0.003 | 120760 | 0.004 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 149231 | 0.00339768 | DE |
| 12 | 0.0005 | 16.6666666667 | 0.003 | 0.005 | 0.003 | 193111 | 0.00392424 | DE |
| 26 | -0.0005 | -12.5 | 0.004 | 0.006 | 0.003 | 259442 | 0.0040252 | DE |
| 52 | -0.0009999 | -22.2204937888 | 0.0044999 | 0.011 | 0.002 | 329375 | 0.00629595 | DE |
| 156 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 292124 | 0.00620194 | DE |
| 260 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 292124 | 0.00620194 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 430000 |
| 1735853220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735594020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 135000 |
| 1735334820 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 106520 |
| 1734989220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 76500 |
| 1734730020 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 390000 |
| 1734643620 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 225000 |
| 1734557220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33826 |
| 1734470820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196000 |
| 1734384420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734125220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734038820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733952420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733866020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733779620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733520420 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 31000 |
| 1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1733347620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 17500 |
| 1733261220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733174820 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 93400 |
| 1732915620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732829220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732742820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732656420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 7669 |
| 1732570020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 122500 |
| 1732310820 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 190000 |
| 1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732138020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 273000 |
| 1732051620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 624510 |
| 1731965220 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 42000 |
| 1731705960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731619560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1500 |
| 1731533160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6000 |
| 1731446820 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 236003 |
| 1731360420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1731101160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731014760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44997 |
| 1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000 |
| 1730755560 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 150000 |
| 1730496360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730409960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730323560 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 45000 |
| 1730237160 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 36800 |
| 1730150760 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 230000 |
| 1729888020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 357192 |
| 1729801560 | 0.005 | 0.0015 | 42.86 | 0.0044999 | 0.005 | 0.004 | 1113866 |
| 1729715160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 16000 |
| 1729628760 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 14100 |
| 1729542360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729283160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729196760 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 530000 |
| 1729110360 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 225000 |
| 1729023960 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1728937620 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 435000 |
| 1728678360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728591960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 176000 |
| 1728505560 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 158000 |
| 1728419160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728332760 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 346833 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
