Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0035 | 0.003 | 105000 | 0.00302381 | DE |
| 4 | 0 | 0 | 0.0035 | 0.004 | 0.0025 | 132025 | 0.00375301 | DE |
| 12 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.0025 | 141403 | 0.00349277 | DE |
| 26 | -0.0009999 | -22.2204937888 | 0.0044999 | 0.005 | 0.0025 | 236004 | 0.003762 | DE |
| 52 | 0 | 0 | 0.0035 | 0.011 | 0.0025 | 334132 | 0.00630546 | DE |
| 156 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 282114 | 0.00611762 | DE |
| 260 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 282114 | 0.00611762 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739222820 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 200000 |
| 1738963620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1738877220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738790820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738704420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 80000 |
| 1738618020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738358820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 30000 |
| 1738272420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1738186020 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1738099620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1738013220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737754020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1737667620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1737581220 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3000 |
| 1737494820 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 11300 |
| 1737408420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737149220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737062820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736976420 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0025 | 1010000 |
| 1736890020 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50500 |
| 1736803620 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1736544420 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 172500 |
| 1736458020 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 260000 |
| 1736371620 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5000 |
| 1736285220 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 107500 |
| 1736198820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735939620 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 430000 |
| 1735853220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735594020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 135000 |
| 1735334820 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 106520 |
| 1734989220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 76500 |
| 1734730020 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 390000 |
| 1734643620 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 225000 |
| 1734557220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33826 |
| 1734470820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196000 |
| 1734384420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734125220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734038820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733952420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733866020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733779620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733520420 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 31000 |
| 1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1733347620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 17500 |
| 1733261220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733174820 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 93400 |
| 1732915620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732829220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732742820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732656420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 7669 |
| 1732570020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 122500 |
| 1732310820 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 190000 |
| 1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732138020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 273000 |
| 1732051620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 624510 |
| 1731965220 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 42000 |
| 1731705960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731619560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1500 |
| 1731533160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6000 |
| 1731446820 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 236003 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
