Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.0579 | 0 | 0.00 | 8.0579 | 8.0579 | 8.0579 | 0 |
| 1739482020 | 8.0579 | 0.2 | 2.51 | 8.0579 | 8.0579 | 8.0579 | 100 |
| 1739395620 | 7.8609 | 0 | 0.00 | 7.8609 | 7.8609 | 7.8609 | 0 |
| 1739309220 | 7.8609 | -0.05 | -0.63 | 7.83 | 7.8609 | 7.83 | 268 |
| 1739222820 | 7.9107 | 0.6 | 8.14 | 7.7546 | 7.9461 | 7.7546 | 2601 |
| 1738963620 | 7.3151 | 0 | 0.00 | 7.3151 | 7.3151 | 7.3151 | 0 |
| 1738877220 | 7.3151 | 0 | 0.00 | 7.3151 | 7.3151 | 7.3151 | 0 |
| 1738790820 | 7.3151 | 0 | 0.00 | 7.3151 | 7.3151 | 7.3151 | 0 |
| 1738704420 | 7.3151 | 0.14 | 2.00 | 7.3151 | 7.3151 | 7.3151 | 1 |
| 1738618020 | 7.1714 | -0.09 | -1.29 | 7.1399 | 7.1714 | 7.1399 | 59 |
| 1738358820 | 7.2649 | 0 | 0.00 | 7.2649 | 7.2649 | 7.2649 | 0 |
| 1738272420 | 7.2649 | 0 | 0.00 | 7.2649 | 7.2649 | 7.2649 | 0 |
| 1738186020 | 7.2649 | -0.07 | -0.89 | 7.2649 | 7.2649 | 7.2649 | 100 |
| 1738099620 | 7.3301 | 0 | 0.00 | 7.3301 | 7.3301 | 7.3301 | 0 |
| 1738013220 | 7.3301 | 0 | 0.00 | 7.3301 | 7.3301 | 7.3301 | 0 |
| 1737754020 | 7.3301 | 0.11 | 1.48 | 7.3301 | 7.3301 | 7.3301 | 1 |
| 1737667620 | 7.2229 | -0.22 | -3.01 | 7.2229 | 7.2229 | 7.2229 | 4 |
| 1737581220 | 7.4474 | 0 | 0.00 | 7.4474 | 7.4474 | 7.4474 | 0 |
| 1737494820 | 7.4474 | 0 | 0.00 | 7.4474 | 7.4474 | 7.4474 | 0 |
| 1737408420 | 7.4474 | 0 | 0.00 | 7.4474 | 7.4474 | 7.4474 | 0 |
| 1737149220 | 7.4474 | 0 | 0.00 | 7.4474 | 7.4474 | 7.4474 | 0 |
| 1737062820 | 7.4474 | 0.08 | 1.05 | 7.4474 | 7.4474 | 7.4474 | 1345 |
| 1736976420 | 7.37 | 0.06 | 0.81 | 7.3339 | 7.37 | 7.3339 | 507 |
| 1736890020 | 7.3108 | 0 | 0.00 | 7.3108 | 7.3108 | 7.3108 | 0 |
| 1736803620 | 7.3108 | 0 | 0.00 | 7.3108 | 7.3108 | 7.3108 | 0 |
| 1736544420 | 7.3108 | 0.13 | 1.79 | 7.3108 | 7.3108 | 7.3108 | 1250 |
| 1736458020 | 7.1819 | 0.12 | 1.66 | 7.1819 | 7.1819 | 7.1819 | 1000 |
| 1736371620 | 7.0648 | 0 | 0.00 | 7.0648 | 7.0648 | 7.0648 | 0 |
| 1736285220 | 7.0648 | 0.25 | 3.68 | 7.0794 | 7.0794 | 7.0648 | 30 |
| 1736198820 | 6.8142 | 0 | 0.00 | 6.8142 | 6.8142 | 6.8142 | 0 |
| 1735939620 | 6.8142 | 0.03 | 0.46 | 6.8142 | 6.8142 | 6.8142 | 1 |
| 1735853220 | 6.7829 | -0.16 | -2.37 | 6.8024 | 6.8024 | 6.7829 | 109 |
| 1735594020 | 6.9474 | 0 | 0.00 | 6.9474 | 6.9474 | 6.9474 | 0 |
| 1735334820 | 6.9474 | 0 | 0.00 | 6.9474 | 6.9474 | 6.9474 | 0 |
| 1734989220 | 6.9474 | 0.03 | 0.44 | 6.9474 | 6.9474 | 6.9474 | 4 |
| 1734730020 | 6.9171 | -0.06 | -0.81 | 6.9171 | 6.9171 | 6.9171 | 50 |
| 1734643620 | 6.9738 | 0 | 0.00 | 6.9738 | 6.9738 | 6.9738 | 0 |
| 1734557220 | 6.9738 | -0.07 | -0.97 | 6.9738 | 6.9738 | 6.9738 | 1396 |
| 1734470820 | 7.0423 | -0 | -0.06 | 7.0423 | 7.0423 | 7.0423 | 50 |
| 1734384420 | 7.0462 | -0.06 | -0.90 | 7.0462 | 7.0462 | 7.0462 | 261 |
| 1734125220 | 7.11 | -0.07 | -0.97 | 7.11 | 7.11 | 7.11 | 1000 |
| 1734038820 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733952420 | 7.18 | 0.03 | 0.39 | 7.2453 | 7.2453 | 7.18 | 1696 |
| 1733866020 | 7.1521 | -0.08 | -1.10 | 7.1521 | 7.1521 | 7.1521 | 1 |
| 1733779620 | 7.2314 | 0.12 | 1.66 | 7.2164 | 7.2314 | 7.2164 | 161 |
| 1733520420 | 7.1131 | 0.16 | 2.23 | 7.1131 | 7.1131 | 7.1131 | 4000 |
| 1733434020 | 6.9577 | 0 | 0.00 | 6.9577 | 6.9577 | 6.9577 | 0 |
| 1733347620 | 6.9577 | 0 | 0.00 | 6.9577 | 6.9577 | 6.9577 | 0 |
| 1733261220 | 6.9577 | 0 | 0.00 | 6.9577 | 6.9577 | 6.9577 | 0 |
| 1733174820 | 6.9577 | -0.06 | -0.89 | 6.9234 | 6.9729 | 6.9164 | 1600 |
| 1732915620 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732829220 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732742820 | 7.02 | -0.04 | -0.54 | 7.02 | 7.02 | 7.02 | 700 |
| 1732656420 | 7.0578 | 0 | 0.00 | 7.0578 | 7.0578 | 7.0578 | 0 |
| 1732570020 | 7.0578 | 0.06 | 0.92 | 7.0778 | 7.0778 | 7.0578 | 500 |
| 1732310820 | 6.9932 | 0 | 0.00 | 6.9932 | 6.9932 | 6.9932 | 0 |
| 1732224420 | 6.9932 | -0.1 | -1.36 | 6.9737 | 6.9932 | 6.9737 | 523 |
| 1732138020 | 7.0894 | 0.05 | 0.75 | 7.0894 | 7.0894 | 7.0894 | 902 |
| 1731999600 | 7.0363 | 0 | 0.00 | 7.0363 | 7.0363 | 7.0363 | 0 |
| 1731913200 | 7.0363 | 0 | 0.00 | 7.0363 | 7.0363 | 7.0363 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
