Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas 00XM
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,8149 | 0,00 | 0,00% | 2,8149 | 2,8149 | 2,8149 | 0 |
| 26 Jun 2024 | 2,8149 | 0,00 | 0,00% | 2,8149 | 2,8149 | 2,8149 | 0 |
| 25 Jun 2024 | 2,8149 | 0,00 | 0,00% | 2,8149 | 2,8149 | 2,8149 | 0 |
| 24 Jun 2024 | 2,8149 | 0,00 | 0,00% | 2,8149 | 2,8149 | 2,8149 | 0 |
| 21 Jun 2024 | 2,8149 | 0,04 | 1,30% | 2,8149 | 2,8149 | 2,8149 | 238 |
| 20 Jun 2024 | 2,7789 | -0,02 | -0,63% | 2,7954 | 2,7954 | 2,7789 | 1.385 |
| 19 Jun 2024 | 2,7965 | 0,02 | 0,66% | 2,7877 | 2,7965 | 2,7877 | 2.058 |
| 18 Jun 2024 | 2,7781 | 0,03 | 1,22% | 2,7653 | 2,7781 | 2,7393 | 886 |
| 17 Jun 2024 | 2,7445 | 0,05 | 1,86% | 2,7445 | 2,7445 | 2,7445 | 363 |
| 14 Jun 2024 | 2,6943 | 0,00 | 0,00% | 2,6943 | 2,6943 | 2,6943 | 0 |
| 13 Jun 2024 | 2,6943 | 0,08 | 2,99% | 2,7001 | 2,7001 | 2,6943 | 2.613 |
| 12 Jun 2024 | 2,616 | 0,00 | 0,00% | 2,616 | 2,616 | 2,616 | 0 |
| 11 Jun 2024 | 2,616 | 0,00 | 0,00% | 2,616 | 2,616 | 2,616 | 0 |
| 10 Jun 2024 | 2,616 | 0,00 | 0,00% | 2,616 | 2,616 | 2,616 | 0 |
| 07 Jun 2024 | 2,616 | 0,08 | 3,11% | 2,616 | 2,616 | 2,616 | 431 |
| 06 Jun 2024 | 2,5371 | 0,00 | 0,00% | 2,5371 | 2,5371 | 2,5371 | 0 |
| 05 Jun 2024 | 2,5371 | -0,15 | -5,70% | 2,5371 | 2,5371 | 2,5371 | 735 |
| 04 Jun 2024 | 2,6904 | 0,00 | 0,00% | 2,6904 | 2,6904 | 2,6904 | 0 |
| 03 Jun 2024 | 2,6904 | 0,00 | 0,00% | 2,6904 | 2,6904 | 2,6904 | 0 |
| 31 Mai 2024 | 2,6904 | 0,00 | 0,00% | 2,6904 | 2,6904 | 2,6904 | 0 |
| 30 Mai 2024 | 2,6904 | 0,00 | 0,00% | 2,6904 | 2,6904 | 2,6904 | 0 |
| 29 Mai 2024 | 2,6904 | 0,00 | 0,00% | 2,6904 | 2,6904 | 2,6904 | 0 |
| 28 Mai 2024 | 2,6904 | 0,00 | 0,00% | 2,6904 | 2,6904 | 2,6904 | 0 |
| 27 Mai 2024 | 2,6904 | 0,07 | 2,81% | 2,6904 | 2,6904 | 2,6904 | 226 |
| 24 Mai 2024 | 2,6169 | -0,04 | -1,35% | 2,6472 | 2,6472 | 2,6169 | 190 |
| 23 Mai 2024 | 2,6526 | -0,02 | -0,59% | 2,6526 | 2,6526 | 2,6526 | 396 |
| 22 Mai 2024 | 2,6683 | -0,05 | -1,99% | 2,6913 | 2,6913 | 2,6683 | 1.292 |
| 21 Mai 2024 | 2,7226 | -0,02 | -0,61% | 2,7226 | 2,7226 | 2,7226 | 556 |
| 20 Mai 2024 | 2,7393 | 0,04 | 1,52% | 2,7393 | 2,7393 | 2,7393 | 394 |
| 17 Mai 2024 | 2,6984 | 0,00 | 0,00% | 2,6984 | 2,6984 | 2,6984 | 0 |
| 16 Mai 2024 | 2,6984 | -0,02 | -0,71% | 2,7117 | 2,7117 | 2,6785 | 8.666 |
| 15 Mai 2024 | 2,7177 | 0,00 | 0,00% | 2,7177 | 2,7177 | 2,7177 | 0 |
| 14 Mai 2024 | 2,7177 | 0,03 | 1,30% | 2,7177 | 2,7177 | 2,7177 | 336 |
| 13 Mai 2024 | 2,6827 | -0,04 | -1,47% | 2,6827 | 2,6827 | 2,6827 | 1.287 |
| 10 Mai 2024 | 2,7227 | 0,01 | 0,49% | 2,7227 | 2,7227 | 2,7227 | 2.509 |
| 09 Mai 2024 | 2,7093 | 0,05 | 1,87% | 2,7312 | 2,7312 | 2,7093 | 3.067 |
| 08 Mai 2024 | 2,6595 | 0,00 | 0,00% | 2,6595 | 2,6595 | 2,6595 | 0 |
| 07 Mai 2024 | 2,6595 | 0,00 | 0,00% | 2,6595 | 2,6595 | 2,6595 | 0 |
| 06 Mai 2024 | 2,6595 | 0,00 | 0,00% | 2,6595 | 2,6595 | 2,6595 | 0 |
| 03 Mai 2024 | 2,6595 | -0,14 | -4,86% | 2,6595 | 2,6595 | 2,6595 | 600 |
| 02 Mai 2024 | 2,7953 | -0,02 | -0,81% | 2,7953 | 2,7953 | 2,7953 | 1.225 |
| 30 Abr 2024 | 2,8182 | -0,01 | -0,42% | 2,8182 | 2,8182 | 2,8182 | 18 |
| 29 Abr 2024 | 2,83 | -0,02 | -0,80% | 2,83 | 2,83 | 2,83 | 672 |
| 26 Abr 2024 | 2,8527 | 0,02 | 0,64% | 2,8463 | 2,8527 | 2,8463 | 46.075 |
| 25 Abr 2024 | 2,8346 | 0,03 | 1,05% | 2,8346 | 2,8346 | 2,8346 | 427 |
| 24 Abr 2024 | 2,8052 | 0,00 | 0,00% | 2,8052 | 2,8052 | 2,8052 | 0 |
| 23 Abr 2024 | 2,8052 | -0,05 | -1,88% | 2,8052 | 2,8052 | 2,8052 | 794 |
| 22 Abr 2024 | 2,859 | 0,00 | 0,00% | 2,859 | 2,859 | 2,859 | 0 |
| 19 Abr 2024 | 2,859 | 0,06 | 2,05% | 2,859 | 2,859 | 2,859 | 279 |
| 18 Abr 2024 | 2,8015 | -0,08 | -2,73% | 2,8221 | 2,8221 | 2,8015 | 987 |
| 17 Abr 2024 | 2,8801 | -0,03 | -1,10% | 2,8832 | 2,9191 | 2,8801 | 1.775 |
| 16 Abr 2024 | 2,9122 | 0,00 | 0,00% | 2,9122 | 2,9122 | 2,9122 | 0 |
| 15 Abr 2024 | 2,9122 | 0,00 | 0,00% | 2,9122 | 2,9122 | 2,9122 | 0 |
| 12 Abr 2024 | 2,9122 | 0,02 | 0,83% | 2,9122 | 2,9122 | 2,9122 | 403 |
| 11 Abr 2024 | 2,8881 | 0,00 | 0,00% | 2,8881 | 2,8881 | 2,8881 | 0 |
| 10 Abr 2024 | 2,8881 | 0,00 | 0,05% | 2,8881 | 2,8881 | 2,8881 | 472 |
| 09 Abr 2024 | 2,8868 | 0,00 | 0,00% | 2,8868 | 2,8868 | 2,8868 | 0 |
| 08 Abr 2024 | 2,8868 | -0,03 | -1,12% | 2,8868 | 2,8868 | 2,8868 | 449 |
| 05 Abr 2024 | 2,9195 | 0,03 | 0,93% | 2,9217 | 2,9217 | 2,9195 | 848 |
| 04 Abr 2024 | 2,8925 | 0,00 | 0,00% | 2,8925 | 2,8925 | 2,8925 | 0 |
| 03 Abr 2024 | 2,8925 | 0,11 | 3,86% | 2,8895 | 2,8985 | 2,8895 | 85.169 |
| 02 Abr 2024 | 2,7849 | 0,00 | 0,00% | 2,7849 | 2,7849 | 2,7849 | 0 |
