Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 26.6816143498 | 4.46 | 5.6 | 4.46 | 13845 | 5.2223456 | DE |
| 4 | 0.5500001 | 10.7843158977 | 5.0999999 | 5.6 | 4.46 | 5569 | 5.16704601 | DE |
| 12 | 1.47 | 35.1674641148 | 4.18 | 5.6 | 4.18 | 2772 | 5.09862639 | DE |
| 26 | -0.15 | -2.58620689655 | 5.8 | 6.1 | 4.18 | 1949 | 5.11611469 | DE |
| 52 | -2.575 | -31.3069908815 | 8.225 | 8.225 | 4.18 | 1717 | 5.51806235 | DE |
| 156 | -2.575 | -31.3069908815 | 8.225 | 8.225 | 4.18 | 1717 | 5.51806235 | DE |
| 260 | -2.575 | -31.3069908815 | 8.225 | 8.225 | 4.18 | 1717 | 5.51806235 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.5 | 1000 |
| 1741901220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1741814820 | 5.6 | 0.25 | 4.67 | 5.4 | 5.6 | 5.4 | 1325 |
| 1741728420 | 5.3499999 | 0.15 | 2.88 | 5.3 | 5.3499999 | 5.25 | 4714 |
| 1741642020 | 5.2 | 0.62 | 13.54 | 4.46 | 5.55 | 4.46 | 49340 |
| 1741382820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1741296420 | 4.58 | -0.04 | -0.87 | 4.58 | 4.58 | 4.58 | 200 |
| 1741210020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741123620 | 4.62 | -0.18 | -3.75 | 4.72 | 4.72 | 4.62 | 2688 |
| 1741037220 | 4.8 | 0.26 | 5.73 | 5.15 | 5.25 | 4.8 | 1080 |
| 1740778020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1740691620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1740605220 | 4.54 | -0.4 | -8.10 | 4.58 | 4.58 | 4.54 | 1610 |
| 1740518820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1740432420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1740173220 | 4.94 | -0.21 | -4.08 | 5.05 | 5.05 | 4.94 | 302 |
| 1740086820 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 2 |
| 1740000420 | 5.0999999 | 0.16 | 3.24 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1739914020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739827620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739568420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739482020 | 4.94 | -0.21 | -4.08 | 4.94 | 4.94 | 4.94 | 1 |
| 1739395620 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 2875 |
| 1739309220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739222820 | 5.05 | 0.27 | 5.65 | 5.05 | 5.0999999 | 5.05 | 3600 |
| 1738963620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738877220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738790820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738704420 | 4.78 | -0.02 | -0.42 | 4.74 | 4.78 | 4.74 | 699 |
| 1738618020 | 4.8 | -0.08 | -1.64 | 5.05 | 5.05 | 4.8 | 529 |
| 1738358820 | 4.88 | -0.22 | -4.31 | 5 | 5 | 4.88 | 229 |
| 1738272420 | 5.0999999 | 0.05 | 0.99 | 5.05 | 5.0999999 | 5.05 | 600 |
| 1738186020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738099620 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 1 |
| 1738013220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737754020 | 5.0999999 | -0.1 | -1.92 | 5.2 | 5.2 | 5 | 1274 |
| 1737667620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737581220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737494820 | 5.2 | -0.15 | -2.80 | 5.5 | 5.55 | 5.2 | 6527 |
| 1737408420 | 5.3499999 | 0.05 | 0.94 | 5.2 | 5.3499999 | 5.2 | 430 |
| 1737149220 | 5.3 | 0.05 | 0.95 | 5.4 | 5.4 | 5.3 | 680 |
| 1737062820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736976420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736890020 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 29 |
| 1736803620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736544420 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1736458020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 3 |
| 1736371620 | 5.3 | 0.3 | 6.00 | 5.4 | 5.4 | 5.3 | 2280 |
| 1736285220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736198820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 250 |
| 1735939620 | 5 | -0.05 | -0.99 | 5.0999999 | 5.0999999 | 5 | 3025 |
| 1735853220 | 5.05 | 0.35 | 7.45 | 5.05 | 5.05 | 5.05 | 200 |
| 1735594020 | 4.7 | 0.02 | 0.43 | 4.78 | 4.78 | 4.7 | 534 |
| 1735334820 | 4.68 | 0.1 | 2.18 | 4.66 | 4.76 | 4.66 | 1788 |
| 1734989220 | 4.58 | 0.08 | 1.78 | 4.5599999 | 4.5999999 | 4.5 | 6833 |
| 1734730020 | 4.5 | 0.22 | 5.14 | 4.18 | 4.5 | 4.18 | 491 |
| 1734643620 | 4.28 | -0.08 | -1.83 | 4.28 | 4.28 | 4.28 | 100 |
| 1734557220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734470820 | 4.36 | -0.08 | -1.80 | 4.44 | 4.44 | 4.36 | 637 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
