Dados Históricos BlackRock Institutional Trust Company N.A. - 01DP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Data	Fechamento	Abe	Máx.	Mín.
1742592420	38.265	38.265	38.265	38.265
1742506020	38.265	38.265	38.265	38.265
1742419620	38.265	38.265	38.265	38.265
1742333220	38.265	38.265	38.265	38.265
1742246820	38.265	38.265	38.265	38.265
1741987620	38.265	38.265	38.265	38.265
1741901220	38.265	38.265	38.265	38.265
1741814820	38.265	38.265	38.265	38.265
1741728420	38.265	38.265	38.265	38.265
1741642020	38.265	38.265	38.265	38.265
1741382820	38.265	38.265	38.265	38.265
1741296420	38.265	38.265	38.265	38.265
1741210020	38.265	38.265	38.265	38.265
1741123620	38.265	38.265	38.265	38.265
1741037220	38.265	38.265	38.265	38.265
1740778020	38.265	38.265	38.265	38.265
1740691620	38.265	38.265	38.265	38.265
1740605220	38.265	38.265	38.265	38.265
1740518820	38.265	38.265	38.265	38.265
1740432420	38.265	38.265	38.265	38.265
1740173220	38.265	38.265	38.265	38.265
1740086820	38.265	38.265	38.265	38.265
1740000420	38.265	38.265	38.265	38.265
1739914020	38.265	38.265	38.265	38.265
1739827620	38.265	38.265	38.265	38.265
1739568420	38.265	38.265	38.265	38.265
1739482020	38.265	38.265	38.265	38.265
1739395620	38.265	38.265	38.265	38.265

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU