Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 1.60666468313 | 336.1 | 359.7 | 329.2 | 34 | 338.09940828 | DE |
| 4 | -1 | -0.29197080292 | 342.5 | 359.7 | 318.39999 | 97 | 329.53791248 | DE |
| 12 | 48.4 | 16.5131354487 | 293.1 | 359.7 | 288.2 | 94 | 324.63207263 | DE |
| 26 | -15.3 | -4.28811659193 | 356.8 | 359.7 | 282.1 | 98 | 315.84644077 | DE |
| 52 | 39 | 12.8925619835 | 302.5 | 422.4 | 282.1 | 93 | 340.16951195 | DE |
| 156 | 91.5 | 36.6 | 250 | 422.4 | 213.5 | 82 | 322.36233018 | DE |
| 260 | 91.5 | 36.6 | 250 | 422.4 | 213.5 | 82 | 322.36233018 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 339.3 | -0.7 | -0.21 | 349.8 | 355.3 | 339.3 | 18 |
| 1738877220 | 340 | -0.3 | -0.09 | 346.4 | 359.7 | 340 | 63 |
| 1738790820 | 340.3 | 3.8 | 1.13 | 330 | 340.3 | 330 | 9 |
| 1738704420 | 336.5 | 2.9 | 0.87 | 329.2 | 336.5 | 329.2 | 67 |
| 1738618020 | 333.6 | -6.4 | -1.88 | 336.1 | 338.89999 | 333.6 | 12 |
| 1738358820 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738272420 | 340 | 13 | 3.98 | 330 | 340 | 330 | 28 |
| 1738186020 | 327 | -2.5 | -0.76 | 334.2 | 334.2 | 327 | 14 |
| 1738099620 | 329.5 | -2.3 | -0.69 | 333.8 | 342.39999 | 329.5 | 218 |
| 1738013220 | 331.8 | 4.4 | 1.34 | 321.89999 | 333 | 321.89999 | 117 |
| 1737754020 | 327.39999 | -4 | -1.21 | 333.6 | 333.6 | 327.1 | 26 |
| 1737667620 | 331.39999 | 1.8 | 0.55 | 334.3 | 334.3 | 327.1 | 42 |
| 1737581220 | 329.6 | 5.3 | 1.63 | 331.7 | 335.6 | 329.6 | 34 |
| 1737494820 | 324.3 | 3.3 | 1.03 | 318.39999 | 325.7 | 318.39999 | 118 |
| 1737408420 | 321 | -9 | -2.73 | 325.1 | 329.7 | 321 | 135 |
| 1737149220 | 330 | 0.9 | 0.27 | 325.8 | 333.8 | 325.1 | 93 |
| 1737062820 | 329.1 | 2.2 | 0.67 | 323.39999 | 329.3 | 320.1 | 544 |
| 1736976420 | 326.89999 | 2 | 0.62 | 322 | 327.1 | 322 | 197 |
| 1736890020 | 324.89999 | -17.1 | -5.00 | 341.39999 | 341.39999 | 324.89999 | 48 |
| 1736803620 | 342 | -1.7 | -0.49 | 342.5 | 342.5 | 342 | 58 |
| 1736544420 | 343.7 | -2.9 | -0.84 | 341.1 | 347 | 339.5 | 91 |
| 1736458020 | 346.6 | 1.4 | 0.41 | 346 | 346.6 | 346 | 10 |
| 1736371620 | 345.2 | 9.5 | 2.83 | 335.6 | 345.4 | 333.2 | 93 |
| 1736285220 | 335.7 | 5 | 1.51 | 330.6 | 342 | 330.5 | 591 |
| 1736198820 | 330.7 | 7.1 | 2.19 | 331.3 | 337.6 | 327.3 | 131 |
| 1735939620 | 323.6 | -4.2 | -1.28 | 323.6 | 323.6 | 323.6 | 1 |
| 1735853220 | 327.8 | 4.8 | 1.49 | 323.6 | 332.1 | 321.5 | 114 |
| 1735594020 | 323 | -5.6 | -1.70 | 323.8 | 323.8 | 323 | 27 |
| 1735334820 | 328.6 | 4.6 | 1.42 | 326.5 | 328.6 | 324.5 | 79 |
| 1734989220 | 324 | 1.5 | 0.47 | 326.89999 | 327.3 | 324 | 52 |
| 1734730020 | 322.5 | -1.1 | -0.34 | 323.2 | 327 | 317.2 | 103 |
| 1734643620 | 323.6 | 5.4 | 1.70 | 321.5 | 323.89999 | 317 | 79 |
| 1734557220 | 318.2 | -17.3 | -5.16 | 336.6 | 337 | 318.2 | 131 |
| 1734470820 | 335.5 | 0.9 | 0.27 | 329.6 | 337 | 329.6 | 68 |
| 1734384420 | 334.6 | 8.1 | 2.48 | 324.8 | 336.89999 | 324.8 | 153 |
| 1734125220 | 326.5 | -3 | -0.91 | 330 | 330 | 326.5 | 70 |
| 1734038820 | 329.5 | 3 | 0.92 | 327 | 331.2 | 326.39999 | 46 |
| 1733952420 | 326.5 | -4 | -1.21 | 323 | 328.7 | 323 | 33 |
| 1733866020 | 330.5 | -6.4 | -1.90 | 331.5 | 336.89999 | 329.39999 | 64 |
| 1733779620 | 336.89999 | 4.3 | 1.29 | 334.2 | 337 | 334.2 | 16 |
| 1733520420 | 332.6 | 11.1 | 3.45 | 325.5 | 333.2 | 325.5 | 48 |
| 1733434020 | 321.5 | -1.2 | -0.37 | 331.3 | 334.39999 | 321.5 | 114 |
| 1733347620 | 322.7 | 0 | 0.00 | 322.7 | 322.7 | 322.7 | 0 |
| 1733261220 | 322.7 | -4.7 | -1.44 | 328.39999 | 328.39999 | 322.7 | 10 |
| 1733174820 | 327.39999 | 1.2 | 0.37 | 325.7 | 327.39999 | 323.1 | 82 |
| 1732915620 | 326.2 | 6.6 | 2.07 | 326.2 | 326.2 | 326.2 | 8 |
| 1732829220 | 319.6 | -0.8 | -0.25 | 319.6 | 319.6 | 319.6 | 3 |
| 1732742820 | 320.39999 | 1.1 | 0.34 | 317.39999 | 320.39999 | 317.39999 | 17 |
| 1732656420 | 319.3 | -9.2 | -2.80 | 319.7 | 319.7 | 318.8 | 18 |
| 1732570020 | 328.5 | 4.4 | 1.36 | 327.5 | 328.5 | 327.5 | 12 |
| 1732310820 | 324.1 | 1.4 | 0.43 | 333.2 | 334.1 | 324.1 | 34 |
| 1732224420 | 322.7 | 13.3 | 4.30 | 312.2 | 322.8 | 312.2 | 84 |
| 1732138020 | 309.39999 | 9.5 | 3.17 | 299.8 | 309.39999 | 298.7 | 96 |
| 1732051620 | 299.89999 | 9.9 | 3.41 | 296.8 | 301.2 | 296.8 | 136 |
| 1731965220 | 290 | -8.1 | -2.72 | 293.1 | 295.5 | 288.2 | 521 |
| 1731705960 | 298.1 | -19.9 | -6.26 | 314.89999 | 318.2 | 296 | 277 |
| 1731619560 | 318 | -25.3 | -7.37 | 330.39999 | 332.8 | 317 | 94 |
| 1731533160 | 343.3 | 6.4 | 1.90 | 343.3 | 343.3 | 343.3 | 4 |
| 1731446820 | 336.89999 | -1.9 | -0.56 | 344 | 345 | 336.89999 | 138 |
| 1731360420 | 338.8 | -3.1 | -0.91 | 341.7 | 344.9 | 338.8 | 156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
