Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -0.699766744419 | 300.1 | 318 | 295.89999 | 203 | 309.30373934 | DE |
| 4 | -22.5 | -7.02028081123 | 320.5 | 335.39999 | 295.89999 | 109 | 315.3527755 | DE |
| 12 | -23.5 | -7.30948678072 | 321.5 | 359.7 | 295.89999 | 113 | 325.48454296 | DE |
| 26 | -17.89999 | -5.66634712461 | 315.89999 | 359.7 | 282.1 | 113 | 315.67608794 | DE |
| 52 | -72 | -19.4594594595 | 370 | 422.4 | 282.1 | 86 | 331.05703477 | DE |
| 156 | 48 | 19.2 | 250 | 422.4 | 213.5 | 85 | 322.30887662 | DE |
| 260 | 48 | 19.2 | 250 | 422.4 | 213.5 | 85 | 322.30887662 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 302.8 | 5.1 | 1.71 | 299.8 | 302.8 | 299.8 | 4 |
| 1741728420 | 297.7 | -13.1 | -4.21 | 308.3 | 308.3 | 297.7 | 9 |
| 1741642020 | 310.8 | 12.9 | 4.33 | 303.8 | 318 | 295.89999 | 892 |
| 1741382820 | 297.89999 | -2.2 | -0.73 | 302.8 | 302.8 | 297.89999 | 83 |
| 1741296420 | 300.1 | -2.7 | -0.89 | 300.1 | 303 | 300.1 | 28 |
| 1741210020 | 302.8 | -4.4 | -1.43 | 302.8 | 302.8 | 302.8 | 2 |
| 1741123620 | 307.2 | 1.3 | 0.42 | 302.2 | 307.2 | 295.89999 | 132 |
| 1741037220 | 305.89999 | -6.1 | -1.96 | 316.89999 | 317 | 305.89999 | 89 |
| 1740778020 | 312 | -2 | -0.64 | 313.8 | 313.8 | 312 | 158 |
| 1740691620 | 314 | -8.7 | -2.70 | 322.5 | 322.5 | 314 | 61 |
| 1740605220 | 322.7 | -1.6 | -0.49 | 323.2 | 323.2 | 322.7 | 14 |
| 1740518820 | 324.3 | -4.4 | -1.34 | 326.39999 | 327.8 | 323.89999 | 159 |
| 1740432420 | 328.7 | -0.2 | -0.06 | 328.39999 | 329.5 | 323.7 | 268 |
| 1740173220 | 328.89999 | 1.8 | 0.55 | 326.6 | 328.89999 | 326.6 | 46 |
| 1740086820 | 327.1 | -3.5 | -1.06 | 326.89999 | 335.39999 | 326.89999 | 84 |
| 1740000420 | 330.6 | 5.5 | 1.69 | 327.6 | 330.6 | 327.6 | 37 |
| 1739914020 | 325.1 | -2 | -0.61 | 322.6 | 326.6 | 322.6 | 26 |
| 1739827620 | 327.1 | 1.8 | 0.55 | 327.1 | 327.1 | 324.1 | 40 |
| 1739568420 | 325.3 | -5.3 | -1.60 | 329.8 | 329.8 | 325.3 | 3 |
| 1739482020 | 330.6 | 7.9 | 2.45 | 320.5 | 330.6 | 320.1 | 44 |
| 1739395620 | 322.7 | 5.5 | 1.73 | 318.2 | 322.7 | 312.39999 | 138 |
| 1739309220 | 317.2 | -24.3 | -7.12 | 317.39999 | 323.7 | 314.39999 | 202 |
| 1739222820 | 341.5 | 2.2 | 0.65 | 343.2 | 347.3 | 341 | 396 |
| 1738963620 | 339.3 | -0.7 | -0.21 | 349.8 | 355.3 | 339.3 | 18 |
| 1738877220 | 340 | -0.3 | -0.09 | 346.4 | 359.7 | 340 | 63 |
| 1738790820 | 340.3 | 3.8 | 1.13 | 330 | 340.3 | 330 | 9 |
| 1738704420 | 336.5 | 2.9 | 0.87 | 329.2 | 336.5 | 329.2 | 67 |
| 1738618020 | 333.6 | -6.4 | -1.88 | 336.1 | 338.89999 | 333.6 | 12 |
| 1738358820 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738272420 | 340 | 13 | 3.98 | 330 | 340 | 330 | 28 |
| 1738186020 | 327 | -2.5 | -0.76 | 334.2 | 334.2 | 327 | 14 |
| 1738099620 | 329.5 | -2.3 | -0.69 | 333.8 | 342.39999 | 329.5 | 218 |
| 1738013220 | 331.8 | 4.4 | 1.34 | 321.89999 | 333 | 321.89999 | 117 |
| 1737754020 | 327.39999 | -4 | -1.21 | 333.6 | 333.6 | 327.1 | 26 |
| 1737667620 | 331.39999 | 1.8 | 0.55 | 334.3 | 334.3 | 327.1 | 42 |
| 1737581220 | 329.6 | 5.3 | 1.63 | 331.7 | 335.6 | 329.6 | 34 |
| 1737494820 | 324.3 | 3.3 | 1.03 | 318.39999 | 325.7 | 318.39999 | 118 |
| 1737408420 | 321 | -9 | -2.73 | 325.1 | 329.7 | 321 | 135 |
| 1737149220 | 330 | 0.9 | 0.27 | 325.8 | 333.8 | 325.1 | 93 |
| 1737062820 | 329.1 | 2.2 | 0.67 | 323.39999 | 329.3 | 320.1 | 544 |
| 1736976420 | 326.89999 | 2 | 0.62 | 322 | 327.1 | 322 | 197 |
| 1736890020 | 324.89999 | -17.1 | -5.00 | 341.39999 | 341.39999 | 324.89999 | 48 |
| 1736803620 | 342 | -1.7 | -0.49 | 342.5 | 342.5 | 342 | 58 |
| 1736544420 | 343.7 | -2.9 | -0.84 | 341.1 | 347 | 339.5 | 91 |
| 1736458020 | 346.6 | 1.4 | 0.41 | 346 | 346.6 | 346 | 10 |
| 1736371620 | 345.2 | 9.5 | 2.83 | 335.6 | 345.4 | 333.2 | 93 |
| 1736285220 | 335.7 | 5 | 1.51 | 330.6 | 342 | 330.5 | 591 |
| 1736198820 | 330.7 | 7.1 | 2.19 | 331.3 | 337.6 | 327.3 | 131 |
| 1735939620 | 323.6 | -4.2 | -1.28 | 323.6 | 323.6 | 323.6 | 1 |
| 1735853220 | 327.8 | 4.8 | 1.49 | 323.6 | 332.1 | 321.5 | 114 |
| 1735594020 | 323 | -5.6 | -1.70 | 323.8 | 323.8 | 323 | 27 |
| 1735334820 | 328.6 | 4.6 | 1.42 | 326.5 | 328.6 | 324.5 | 79 |
| 1734989220 | 324 | 1.5 | 0.47 | 326.89999 | 327.3 | 324 | 52 |
| 1734730020 | 322.5 | -1.1 | -0.34 | 323.2 | 327 | 317.2 | 103 |
| 1734643620 | 323.6 | 5.4 | 1.70 | 321.5 | 323.89999 | 317 | 79 |
| 1734557220 | 318.2 | -17.3 | -5.16 | 336.6 | 337 | 318.2 | 131 |
| 1734470820 | 335.5 | 0.9 | 0.27 | 329.6 | 337 | 329.6 | 68 |
| 1734384420 | 334.6 | 8.1 | 2.48 | 324.8 | 336.89999 | 324.8 | 153 |
| 1734125220 | 326.5 | -3 | -0.91 | 330 | 330 | 326.5 | 70 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
