Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.4 | 10.4 | 10.4 | 4 | 10.4 | DE |
| 12 | -1.1 | -9.5652173913 | 11.5 | 11.5 | 10.4 | 144 | 10.4025522 | DE |
| 26 | -0.4 | -3.7037037037 | 10.8 | 11.5 | 10.4 | 124 | 10.53098234 | DE |
| 52 | -1.2 | -10.3448275862 | 11.6 | 12.8 | 9.6999999 | 378 | 10.3553181 | DE |
| 156 | -1.4 | -11.8644067797 | 11.8 | 12.8 | 9.6999999 | 319 | 10.50420374 | DE |
| 260 | -1.4 | -11.8644067797 | 11.8 | 12.8 | 9.6999999 | 319 | 10.50420374 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737149220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737062820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736976420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736890020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736803620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736458020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736371620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736285220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736198820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735939620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735853220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735594020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 4 |
| 1735334820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734989220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734730020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734643620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734557220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734470820 | 10.4 | -1.1 | -9.57 | 10.4 | 10.4 | 10.4 | 426 |
| 1734384420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733520420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733347620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732915620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732829220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732742820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732656420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732570020 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 1 |
| 1732310760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732137960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731705960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730841960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730150760 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 28 |
| 1729839600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729753200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729666800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729580400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729494000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
