Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1738099620 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1738013220 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1737754020 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1737667620 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1737581220 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1737494820 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1737408420 | 286.75 | 0 | 0.00 | 286.75 | 286.75 | 286.75 | 0 |
| 1737149220 | 286.75 | 1.6 | 0.56 | 286.75 | 286.75 | 286.75 | 35 |
| 1737062820 | 285.14999 | 0 | 0.00 | 285.14999 | 285.14999 | 285.14999 | 0 |
| 1736976420 | 285.14999 | 0 | 0.00 | 285.14999 | 285.14999 | 285.14999 | 0 |
| 1736890020 | 285.14999 | 0 | 0.00 | 285.14999 | 285.14999 | 285.14999 | 0 |
| 1736803620 | 285.14999 | 0 | 0.00 | 285.14999 | 285.14999 | 285.14999 | 0 |
| 1736544420 | 285.14999 | 0 | 0.00 | 285.14999 | 285.14999 | 285.14999 | 0 |
| 1736458020 | 285.14999 | 2.5 | 0.88 | 281.05 | 285.14999 | 281.05 | 277 |
| 1736371620 | 282.64999 | 2 | 0.71 | 282.64999 | 282.64999 | 282.64999 | 10 |
| 1736285220 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1736198820 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1735939620 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1735853220 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1735594020 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1735334820 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1734989220 | 280.64999 | 1.55 | 0.56 | 280.64999 | 280.64999 | 280.64999 | 4 |
| 1734730020 | 279.1 | 0 | 0.00 | 279.1 | 279.1 | 279.1 | 0 |
| 1734643620 | 279.1 | -7.7 | -2.68 | 279.1 | 279.1 | 279.1 | 3 |
| 1734557220 | 286.8 | -0.8 | -0.28 | 286.8 | 286.8 | 286.8 | 29 |
| 1734470820 | 287.6 | 0 | 0.00 | 287.6 | 287.6 | 287.6 | 0 |
| 1734384420 | 287.6 | 0 | 0.00 | 287.6 | 287.6 | 287.6 | 0 |
| 1734125220 | 287.6 | 0 | 0.00 | 287.6 | 287.6 | 287.6 | 0 |
| 1734038820 | 287.6 | 0 | 0.00 | 287.6 | 287.6 | 287.6 | 0 |
| 1733952420 | 287.6 | 11.9 | 4.32 | 285.3 | 287.6 | 285.3 | 9 |
| 1733866020 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1733779620 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1733520420 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1733434020 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1733347620 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1733261220 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1733174820 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732915620 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732829220 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732742820 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732656420 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732570020 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732310820 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732224420 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732138020 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1732051620 | 275.7 | 3 | 1.10 | 275.7 | 275.7 | 275.7 | 25 |
| 1731965160 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1731705960 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1731619560 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1731533160 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1731446760 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1731360360 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1731101160 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1731014760 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1730928360 | 272.7 | 8.25 | 3.12 | 272.7 | 272.7 | 272.7 | 12 |
| 1730790000 | 264.45 | 0 | 0.00 | 264.45 | 264.45 | 264.45 | 0 |
| 1730703600 | 264.45 | 0 | 0.00 | 264.45 | 264.45 | 264.45 | 0 |
| 1730444400 | 264.45 | 0 | 0.00 | 264.45 | 264.45 | 264.45 | 0 |
| 1730358000 | 264.45 | 0 | 0.00 | 264.45 | 264.45 | 264.45 | 0 |
| 1730271600 | 264.45 | 0 | 0.00 | 264.45 | 264.45 | 264.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
