Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.795 | 7.31309839071 | 24.545 | 26.44 | 23.56 | 1372 | 25.08368333 | DE |
| 4 | 2.055 | 8.46201358863 | 24.285 | 26.44 | 22.595 | 997 | 24.21164672 | DE |
| 12 | 2.48 | 10.3939647946 | 23.86 | 26.885 | 22.595 | 822 | 24.75965313 | DE |
| 26 | -0.14 | -0.528700906344 | 26.48 | 28.37 | 22.11 | 714 | 24.84306281 | DE |
| 52 | -3.28 | -11.0735989196 | 29.62 | 30.715 | 22.11 | 742 | 26.46586056 | DE |
| 156 | -10.28 | -28.0720917531 | 36.62 | 74.89 | 22.11 | 953 | 42.62852862 | DE |
| 260 | 7.07 | 36.6891541256 | 19.27 | 74.89 | 6.42 | 704 | 40.09183475 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 25.835 | 1.64 | 6.76 | 24.585 | 26 | 24.45 | 3703 |
| 1736544420 | 24.2 | -0.01 | -0.04 | 23.74 | 24.245 | 23.56 | 2605 |
| 1736458020 | 24.21 | 0.21 | 0.88 | 24.205 | 24.21 | 23.76 | 171 |
| 1736371620 | 24 | -0.62 | -2.52 | 24.5 | 24.97 | 24 | 247 |
| 1736285220 | 24.62 | 0.07 | 0.29 | 24.545 | 24.645 | 24.545 | 136 |
| 1736198820 | 24.55 | 0.11 | 0.43 | 24.62 | 24.95 | 24.55 | 371 |
| 1735939620 | 24.445 | 0.47 | 1.96 | 24.005 | 24.52 | 23.5 | 1867 |
| 1735853220 | 23.975 | 1.12 | 4.90 | 24.095 | 24.195 | 23.745 | 250 |
| 1735594020 | 22.855 | -0.04 | -0.15 | 22.595 | 23.18 | 22.595 | 499 |
| 1735334820 | 22.89 | -0.44 | -1.86 | 23.345 | 23.345 | 22.725 | 2936 |
| 1734989220 | 23.325 | -0.01 | -0.02 | 23.685 | 23.69 | 22.925 | 1014 |
| 1734730020 | 23.33 | 0.36 | 1.57 | 23 | 23.33 | 23 | 422 |
| 1734643620 | 22.97 | -0.53 | -2.26 | 23.615 | 23.705 | 22.97 | 476 |
| 1734557220 | 23.5 | -0.79 | -3.23 | 24.49 | 24.49 | 23.5 | 109 |
| 1734470820 | 24.285 | -0.72 | -2.86 | 24.285 | 24.82 | 24.155 | 151 |
| 1734384420 | 25 | -0.34 | -1.34 | 25.25 | 25.76 | 24.85 | 438 |
| 1734125220 | 25.34 | -0.01 | -0.02 | 25.34 | 25.34 | 25.34 | 60 |
| 1734038820 | 25.345 | -0.1 | -0.39 | 25.38 | 25.38 | 25.155 | 604 |
| 1733952420 | 25.445 | 0.84 | 3.39 | 24.315 | 25.445 | 24.315 | 470 |
| 1733866020 | 24.61 | -0.28 | -1.12 | 25 | 25.2 | 24.56 | 989 |
| 1733779620 | 24.89 | 0.79 | 3.28 | 24.48 | 25.41 | 23.8 | 2401 |
| 1733520420 | 24.1 | -0.32 | -1.31 | 24.555 | 24.555 | 24.06 | 1109 |
| 1733434020 | 24.42 | -0.93 | -3.65 | 24.93 | 25.585 | 24.42 | 1573 |
| 1733347620 | 25.345 | -1.06 | -4.00 | 26.545 | 26.545 | 25.275 | 1260 |
| 1733261220 | 26.4 | 0.01 | 0.04 | 25.97 | 26.44 | 25.97 | 447 |
| 1733174820 | 26.39 | 1.27 | 5.06 | 25.475 | 26.39 | 25.43 | 1410 |
| 1732915620 | 25.12 | 0.54 | 2.20 | 24.425 | 25.4 | 24.155 | 602 |
| 1732829220 | 24.58 | 0.27 | 1.11 | 24.355 | 24.58 | 24.355 | 45 |
| 1732742820 | 24.31 | -0.01 | -0.02 | 24.005 | 24.4 | 24.005 | 2564 |
| 1732656420 | 24.315 | -0.55 | -2.19 | 25.265 | 25.265 | 24.315 | 1018 |
| 1732570020 | 24.86 | -0.26 | -1.02 | 25.335 | 25.335 | 24.76 | 708 |
| 1732310820 | 25.115 | 0.3 | 1.21 | 25 | 25.335 | 25 | 781 |
| 1732224420 | 24.815 | 0.71 | 2.92 | 24.35 | 24.815 | 23.955 | 477 |
| 1732138020 | 24.11 | 0.08 | 0.33 | 23.955 | 24.11 | 23.955 | 512 |
| 1732051620 | 24.03 | -0.34 | -1.40 | 24.38 | 24.48 | 24.03 | 1030 |
| 1731965220 | 24.37 | -1.09 | -4.26 | 24.795 | 25.34 | 24.33 | 472 |
| 1731705960 | 25.455 | 0.96 | 3.92 | 24.59 | 25.455 | 24.59 | 109 |
| 1731619560 | 24.495 | -0.4 | -1.59 | 24.635 | 24.67 | 24.495 | 192 |
| 1731533160 | 24.89 | 0.57 | 2.34 | 24.05 | 25.025 | 24.05 | 1093 |
| 1731446820 | 24.32 | -2.13 | -8.05 | 25.705 | 25.705 | 23.9 | 1121 |
| 1731360420 | 26.45 | 0.6 | 2.32 | 25.645 | 26.5 | 25.645 | 355 |
| 1731101220 | 25.85 | -0.5 | -1.88 | 26.045 | 26.045 | 25.85 | 56 |
| 1731014760 | 26.345 | 0.52 | 2.01 | 25.69 | 26.355 | 25.665 | 1353 |
| 1730928360 | 25.825 | 0.19 | 0.74 | 26.875 | 26.885 | 25.63 | 590 |
| 1730841960 | 25.635 | -0.52 | -1.99 | 25.775 | 26.29 | 25.58 | 741 |
| 1730755560 | 26.155 | 1.51 | 6.11 | 24.435 | 26.62 | 24.415 | 2590 |
| 1730496360 | 24.65 | -0.04 | -0.14 | 24.935 | 25.03 | 24.625 | 159 |
| 1730409960 | 24.685 | -0.17 | -0.66 | 24.69 | 24.8 | 24.685 | 120 |
| 1730323560 | 24.85 | -0.2 | -0.78 | 24.78 | 24.85 | 24.665 | 123 |
| 1730237160 | 25.045 | 0.08 | 0.30 | 25.345 | 25.345 | 25.045 | 318 |
| 1730150760 | 24.97 | -0.03 | -0.12 | 25 | 25 | 24.72 | 569 |
| 1729888020 | 25 | 0.43 | 1.73 | 24.685 | 25.14 | 24.685 | 400 |
| 1729801560 | 24.575 | 0.02 | 0.10 | 24.275 | 24.765 | 24.275 | 65 |
| 1729715160 | 24.55 | 0.66 | 2.78 | 24.65 | 24.68 | 24.55 | 802 |
| 1729628760 | 23.885 | -0.05 | -0.19 | 23.86 | 23.885 | 23.86 | 550 |
| 1729542360 | 23.93 | -0.39 | -1.60 | 24.435 | 24.435 | 23.93 | 1721 |
| 1729283160 | 24.32 | 0.48 | 2.03 | 24.36 | 24.36 | 24.21 | 835 |
| 1729196760 | 23.835 | -0.27 | -1.12 | 24.22 | 24.22 | 23.665 | 990 |
| 1729110360 | 24.105 | 0.61 | 2.57 | 23.585 | 24.105 | 23.38 | 652 |
| 1729023960 | 23.5 | -0.4 | -1.67 | 24.28 | 24.28 | 23.5 | 719 |
| 1728937620 | 23.9 | -0.12 | -0.48 | 24.16 | 24.16 | 23.735 | 438 |
| 1728678360 | 24.015 | 0.03 | 0.10 | 24.36 | 24.36 | 24.015 | 717 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
