Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -8.32249674902 | 0.769 | 0.769 | 0.686 | 2272 | 0.72868633 | DE |
| 4 | 0.023 | 3.3724340176 | 0.682 | 0.839 | 0.682 | 4052 | 0.75863075 | DE |
| 12 | -0.124 | -14.9577804584 | 0.829 | 0.852 | 0.682 | 3612 | 0.75985721 | DE |
| 26 | -0.295 | -29.5 | 1 | 1.102 | 0.682 | 3182 | 0.8465159 | DE |
| 52 | -0.095 | -11.875 | 0.8 | 1.488 | 0.61 | 5748 | 0.99936537 | DE |
| 156 | -0.122 | -14.7521160822 | 0.827 | 1.488 | 0.59 | 5859 | 0.94371515 | DE |
| 260 | -0.122 | -14.7521160822 | 0.827 | 1.488 | 0.59 | 5859 | 0.94371515 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.6949999 | -0.01 | -1.42 | 0.6929999 | 0.72 | 0.6929999 | 2513 |
| 1737062820 | 0.705 | 0.0130001 | 1.88 | 0.713 | 0.713 | 0.686 | 1910 |
| 1736976420 | 0.6919999 | -0.028 | -3.89 | 0.6919999 | 0.6919999 | 0.6919999 | 1234 |
| 1736890020 | 0.72 | -0.008 | -1.10 | 0.72 | 0.72 | 0.72 | 3000 |
| 1736803620 | 0.728 | -0.027 | -3.58 | 0.728 | 0.728 | 0.728 | 765 |
| 1736544420 | 0.755 | -0.037 | -4.67 | 0.769 | 0.769 | 0.74 | 4450 |
| 1736458020 | 0.792 | 0.037 | 4.90 | 0.792 | 0.792 | 0.792 | 3950 |
| 1736371620 | 0.755 | -0.059 | -7.25 | 0.755 | 0.755 | 0.755 | 200 |
| 1736285220 | 0.8139999 | 0.0129999 | 1.62 | 0.8159999 | 0.8159999 | 0.8139999 | 2150 |
| 1736198820 | 0.801 | -0.01 | -1.23 | 0.839 | 0.839 | 0.801 | 910 |
| 1735939620 | 0.811 | 0.011 | 1.38 | 0.8179999 | 0.8179999 | 0.811 | 5950 |
| 1735853220 | 0.8 | 0.027 | 3.49 | 0.73 | 0.8169999 | 0.726 | 2673 |
| 1735594020 | 0.773 | 0.022 | 2.93 | 0.743 | 0.773 | 0.743 | 7569 |
| 1735334820 | 0.751 | 0.008 | 1.08 | 0.765 | 0.799 | 0.743 | 16471 |
| 1734989220 | 0.743 | 0.033 | 4.65 | 0.756 | 0.757 | 0.743 | 3345 |
| 1734730020 | 0.71 | -0.007 | -0.98 | 0.682 | 0.71 | 0.682 | 6200 |
| 1734643620 | 0.717 | -0.033 | -4.40 | 0.726 | 0.726 | 0.717 | 1800 |
| 1734557220 | 0.75 | 0.019 | 2.60 | 0.737 | 0.75 | 0.737 | 450 |
| 1734470820 | 0.731 | -0.005 | -0.68 | 0.724 | 0.754 | 0.724 | 2325 |
| 1734384420 | 0.736 | -0.029 | -3.79 | 0.746 | 0.767 | 0.736 | 3355 |
| 1734125220 | 0.765 | 0.004 | 0.53 | 0.765 | 0.765 | 0.765 | 45 |
| 1734038820 | 0.761 | -0.045 | -5.58 | 0.8149999 | 0.8149999 | 0.761 | 1700 |
| 1733952420 | 0.806 | 0.015 | 1.90 | 0.836 | 0.836 | 0.805 | 795 |
| 1733866020 | 0.791 | 0.041 | 5.47 | 0.765 | 0.791 | 0.736 | 3406 |
| 1733779620 | 0.75 | 0.013 | 1.76 | 0.722 | 0.758 | 0.722 | 14202 |
| 1733520420 | 0.737 | -0.027 | -3.53 | 0.737 | 0.737 | 0.737 | 110 |
| 1733434020 | 0.764 | 0.013 | 1.73 | 0.741 | 0.764 | 0.741 | 200 |
| 1733347620 | 0.751 | 0.008 | 1.08 | 0.737 | 0.751 | 0.737 | 36610 |
| 1733261220 | 0.743 | 0.003 | 0.41 | 0.734 | 0.743 | 0.734 | 251 |
| 1733174820 | 0.74 | -0.01 | -1.33 | 0.744 | 0.765 | 0.74 | 6360 |
| 1732915620 | 0.75 | 0.01 | 1.35 | 0.753 | 0.753 | 0.75 | 4608 |
| 1732829220 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 80 |
| 1732742820 | 0.75 | 0.014 | 1.90 | 0.757 | 0.757 | 0.75 | 3043 |
| 1732656420 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1732570020 | 0.736 | -0.02 | -2.65 | 0.715 | 0.736 | 0.715 | 3073 |
| 1732310820 | 0.756 | 0.037 | 5.15 | 0.709 | 0.756 | 0.709 | 1852 |
| 1732224420 | 0.719 | -0.029 | -3.88 | 0.719 | 0.733 | 0.719 | 191 |
| 1732138020 | 0.748 | -0.002 | -0.27 | 0.715 | 0.748 | 0.71 | 3740 |
| 1732051620 | 0.75 | 0.007 | 0.94 | 0.75 | 0.75 | 0.75 | 12 |
| 1731965220 | 0.743 | -0.027 | -3.51 | 0.743 | 0.743 | 0.743 | 139 |
| 1731705960 | 0.77 | 0.026 | 3.49 | 0.77 | 0.77 | 0.77 | 50 |
| 1731619560 | 0.744 | 0.009 | 1.22 | 0.761 | 0.761 | 0.744 | 2130 |
| 1731533160 | 0.735 | -0.021 | -2.78 | 0.747 | 0.747 | 0.722 | 186 |
| 1731446820 | 0.756 | 0.033 | 4.56 | 0.749 | 0.756 | 0.737 | 914 |
| 1731360420 | 0.723 | -0.061 | -7.78 | 0.762 | 0.78 | 0.723 | 8185 |
| 1731101220 | 0.784 | -0.017 | -2.12 | 0.807 | 0.807 | 0.784 | 6493 |
| 1731014760 | 0.801 | 0.042 | 5.53 | 0.757 | 0.805 | 0.746 | 5795 |
| 1730928360 | 0.759 | -0.047 | -5.83 | 0.8189999 | 0.8189999 | 0.738 | 6064 |
| 1730841960 | 0.806 | -0.008 | -0.98 | 0.811 | 0.811 | 0.78 | 332 |
| 1730755560 | 0.8139999 | 0.0079999 | 0.99 | 0.772 | 0.8139999 | 0.772 | 2501 |
| 1730496360 | 0.806 | -0.008 | -0.98 | 0.791 | 0.8149999 | 0.791 | 86 |
| 1730409960 | 0.8139999 | 0.0029999 | 0.37 | 0.8 | 0.8139999 | 0.785 | 2035 |
| 1730323560 | 0.811 | -0.041 | -4.81 | 0.811 | 0.811 | 0.811 | 95 |
| 1730237160 | 0.852 | 0.018 | 2.16 | 0.828 | 0.852 | 0.828 | 5499 |
| 1730150760 | 0.834 | -0.015 | -1.77 | 0.829 | 0.85 | 0.829 | 1936 |
| 1729887960 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1729801560 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1729715160 | 0.849 | -0.014 | -1.62 | 0.851 | 0.851 | 0.843 | 402 |
| 1729628760 | 0.863 | 0.021 | 2.49 | 0.8139999 | 0.863 | 0.8139999 | 3739 |
| 1729542360 | 0.842 | 0.006 | 0.72 | 0.842 | 0.842 | 0.842 | 200 |
| 1729283160 | 0.836 | -0.006 | -0.71 | 0.832 | 0.861 | 0.832 | 130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
