Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.335409678965 | 20.87 | 20.96 | 20.5 | 205 | 20.62134146 | DE |
| 4 | -3.5 | -14.3207855974 | 24.44 | 24.44 | 20.149999 | 333 | 21.68342099 | DE |
| 12 | -6.26 | -23.0147058824 | 27.2 | 32.77 | 20.149999 | 558 | 26.62753746 | DE |
| 26 | 4.935 | 30.8341143393 | 16.005 | 32.77 | 12.97 | 953 | 22.60269093 | DE |
| 52 | 5.795 | 38.2634532849 | 15.145 | 32.77 | 11.005 | 890 | 19.27273534 | DE |
| 156 | 0.23 | 1.11057460164 | 20.71 | 32.77 | 10.24 | 804 | 17.64709921 | DE |
| 260 | 0.23 | 1.11057460164 | 20.71 | 32.77 | 10.24 | 804 | 17.64709921 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 20.5 | -0.03 | -0.15 | 20.95 | 20.95 | 20.5 | 480 |
| 1740518820 | 20.53 | -0.43 | -2.05 | 20.53 | 20.53 | 20.53 | 80 |
| 1740432420 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1740173220 | 20.96 | 0.09 | 0.43 | 20.96 | 20.96 | 20.96 | 10 |
| 1740086820 | 20.87 | -0.27 | -1.28 | 20.87 | 20.87 | 20.87 | 250 |
| 1740000420 | 21.14 | -0.03 | -0.14 | 21.44 | 21.44 | 20.88 | 263 |
| 1739914020 | 21.17 | -0.31 | -1.44 | 21.72 | 21.72 | 21.17 | 187 |
| 1739827620 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1739568420 | 21.48 | 0.82 | 3.97 | 21.25 | 21.5 | 21.25 | 340 |
| 1739482020 | 20.66 | 0.16 | 0.78 | 20.649999 | 20.66 | 20.649999 | 680 |
| 1739395620 | 20.5 | 0.01 | 0.05 | 20.149999 | 20.5 | 20.149999 | 115 |
| 1739309220 | 20.489999 | -0.58 | -2.75 | 20.66 | 20.66 | 20.489999 | 355 |
| 1739222820 | 21.07 | -0.73 | -3.35 | 21.28 | 21.78 | 21.04 | 405 |
| 1738963620 | 21.8 | -0.94 | -4.13 | 22.05 | 22.05 | 21.8 | 360 |
| 1738877220 | 22.74 | -0.32 | -1.39 | 23.7 | 24 | 22.73 | 1231 |
| 1738790820 | 23.06 | -0.24 | -1.03 | 23.06 | 23.06 | 23.06 | 2 |
| 1738704420 | 23.3 | 0.52 | 2.28 | 23.3 | 23.3 | 23.3 | 347 |
| 1738618020 | 22.78 | -1.66 | -6.79 | 24.01 | 24.01 | 22.78 | 457 |
| 1738358820 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1738272420 | 24.44 | -0.13 | -0.53 | 24.44 | 24.44 | 24.44 | 100 |
| 1738186020 | 24.57 | 0.32 | 1.32 | 24.57 | 24.57 | 24.57 | 125 |
| 1738099620 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1738013220 | 24.25 | -0.53 | -2.14 | 24.55 | 24.55 | 22.5 | 2944 |
| 1737754020 | 24.78 | -0.98 | -3.80 | 24.78 | 24.78 | 24.78 | 20 |
| 1737667620 | 25.76 | -0.34 | -1.30 | 25.76 | 25.76 | 25.76 | 18 |
| 1737581220 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1737494820 | 26.1 | 0.75 | 2.96 | 25.35 | 26.1 | 25.35 | 1129 |
| 1737408420 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737149220 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737062820 | 25.35 | -0.6 | -2.31 | 25.62 | 25.62 | 24.88 | 227 |
| 1736976420 | 25.95 | -0.83 | -3.10 | 25.13 | 25.95 | 25.13 | 95 |
| 1736890020 | 26.78 | 0.68 | 2.61 | 26.35 | 27.17 | 26.35 | 322 |
| 1736803620 | 26.1 | -0.56 | -2.10 | 26.64 | 26.64 | 26.1 | 80 |
| 1736544420 | 26.66 | -0.74 | -2.70 | 28.06 | 28.06 | 26.66 | 389 |
| 1736458020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736371620 | 27.4 | -0.78 | -2.77 | 27.65 | 27.65 | 27.4 | 124 |
| 1736285220 | 28.18 | -0.6 | -2.08 | 28.18 | 28.18 | 28.18 | 15 |
| 1736198820 | 28.78 | -0.39 | -1.34 | 28.83 | 29.52 | 28.53 | 696 |
| 1735939620 | 29.17 | -0.44 | -1.49 | 30.19 | 30.19 | 29.11 | 719 |
| 1735853220 | 29.61 | 0.68 | 2.35 | 28 | 29.78 | 27.2 | 2023 |
| 1735594020 | 28.93 | -0.8 | -2.69 | 29.81 | 30.02 | 28.91 | 623 |
| 1735334820 | 29.73 | 0.23 | 0.78 | 30.17 | 30.17 | 29.73 | 104 |
| 1734989220 | 29.5 | -0.2 | -0.67 | 30 | 30 | 29.49 | 172 |
| 1734730020 | 29.7 | 0.42 | 1.43 | 28.8 | 29.9 | 28.69 | 529 |
| 1734643620 | 29.28 | -0.82 | -2.72 | 30.87 | 30.87 | 29.25 | 569 |
| 1734557220 | 30.1 | -0.32 | -1.05 | 30.21 | 32.409999 | 29.65 | 716 |
| 1734470820 | 30.42 | -0.58 | -1.87 | 30.42 | 30.42 | 30.42 | 50 |
| 1734384420 | 31 | -0.65 | -2.05 | 32.28 | 32.77 | 31 | 1779 |
| 1734125220 | 31.65 | 2.41 | 8.24 | 30.76 | 31.65 | 30.66 | 815 |
| 1734038820 | 29.24 | -0.7 | -2.34 | 30.09 | 30.63 | 29.16 | 2052 |
| 1733952420 | 29.94 | 1.89 | 6.74 | 28.01 | 30 | 28.01 | 343 |
| 1733866020 | 28.05 | 1.43 | 5.37 | 27.58 | 28.23 | 27.58 | 837 |
| 1733779620 | 26.62 | 0.29 | 1.10 | 26.4 | 26.98 | 26.4 | 928 |
| 1733520420 | 26.33 | 0.34 | 1.31 | 24.79 | 26.65 | 24.76 | 1432 |
| 1733434020 | 25.99 | -1.86 | -6.68 | 27.2 | 27.3 | 25.96 | 680 |
| 1733347620 | 27.85 | -1.14 | -3.93 | 29.46 | 29.54 | 26.86 | 2350 |
| 1733261220 | 28.99 | 0.59 | 2.08 | 29.99 | 31 | 27.64 | 7974 |
| 1733174820 | 28.4 | 9.78 | 52.52 | 19.09 | 29.74 | 19 | 19848 |
| 1732915620 | 18.62 | -0.4 | -2.13 | 18.535 | 18.62 | 18.535 | 1026 |
| 1732829220 | 19.024999 | 1.04 | 5.78 | 19.024999 | 19.024999 | 19.024999 | 70 |
| 1732742820 | 17.985 | 0.95 | 5.55 | 16.745 | 18.35 | 16.739999 | 620 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
