Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -9.2936802974 | 32.28 | 32.77 | 28.69 | 729 | 30.35773264 | DE |
| 4 | 12.48 | 74.2857142857 | 16.8 | 32.77 | 16.739999 | 2342 | 27.21325426 | DE |
| 12 | 15.505 | 112.558983666 | 13.775 | 32.77 | 12.97 | 1454 | 22.51834568 | DE |
| 26 | 11.545 | 65.0972652946 | 17.735 | 32.77 | 12.97 | 913 | 21.69397879 | DE |
| 52 | 17.195 | 142.283822921 | 12.085 | 32.77 | 11.005 | 930 | 17.98332973 | DE |
| 156 | 8.57 | 41.3809753742 | 20.71 | 32.77 | 10.24 | 854 | 17.18659437 | DE |
| 260 | 8.57 | 41.3809753742 | 20.71 | 32.77 | 10.24 | 854 | 17.18659437 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 29.5 | -0.2 | -0.67 | 30 | 30 | 29.49 | 172 |
| 1734730020 | 29.7 | 0.42 | 1.43 | 28.8 | 29.9 | 28.69 | 529 |
| 1734643620 | 29.28 | -0.82 | -2.72 | 30.87 | 30.87 | 29.25 | 569 |
| 1734557220 | 30.1 | -0.32 | -1.05 | 30.21 | 32.409999 | 29.65 | 716 |
| 1734470820 | 30.42 | -0.58 | -1.87 | 30.42 | 30.42 | 30.42 | 50 |
| 1734384420 | 31 | -0.65 | -2.05 | 32.28 | 32.77 | 31 | 1779 |
| 1734125220 | 31.65 | 2.41 | 8.24 | 30.76 | 31.65 | 30.66 | 815 |
| 1734038820 | 29.24 | -0.7 | -2.34 | 30.09 | 30.63 | 29.16 | 2052 |
| 1733952420 | 29.94 | 1.89 | 6.74 | 28.01 | 30 | 28.01 | 343 |
| 1733866020 | 28.05 | 1.43 | 5.37 | 27.58 | 28.23 | 27.58 | 837 |
| 1733779620 | 26.62 | 0.29 | 1.10 | 26.4 | 26.98 | 26.4 | 928 |
| 1733520420 | 26.33 | 0.34 | 1.31 | 24.79 | 26.65 | 24.76 | 1432 |
| 1733434020 | 25.99 | -1.86 | -6.68 | 27.2 | 27.3 | 25.96 | 680 |
| 1733347620 | 27.85 | -1.14 | -3.93 | 29.46 | 29.54 | 26.86 | 2350 |
| 1733261220 | 28.99 | 0.59 | 2.08 | 29.99 | 31 | 27.64 | 7974 |
| 1733174820 | 28.4 | 9.78 | 52.52 | 19.09 | 29.74 | 19 | 19848 |
| 1732915620 | 18.62 | -0.4 | -2.13 | 18.535 | 18.62 | 18.535 | 1026 |
| 1732829220 | 19.024999 | 1.04 | 5.78 | 19.024999 | 19.024999 | 19.024999 | 70 |
| 1732742820 | 17.985 | 0.95 | 5.55 | 16.745 | 18.35 | 16.739999 | 620 |
| 1732656420 | 17.04 | -0.97 | -5.39 | 18.595 | 18.895 | 16.95 | 3634 |
| 1732570020 | 18.01 | 1.74 | 10.66 | 16.8 | 18.075 | 16.8 | 582 |
| 1732310820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732224420 | 16.274999 | 0.15 | 0.90 | 16.29 | 16.3 | 16.274999 | 406 |
| 1732138020 | 16.129999 | 1.38 | 9.39 | 16.145 | 16.145 | 16.129999 | 126 |
| 1732051620 | 14.745 | -0.94 | -5.99 | 14.745 | 14.745 | 14.745 | 7 |
| 1731965160 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1731705960 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1731619560 | 15.685 | -1.32 | -7.74 | 16.725 | 16.725 | 15.685 | 858 |
| 1731533160 | 17 | 0.06 | 0.35 | 17 | 17 | 17 | 38 |
| 1731446820 | 16.94 | -0.04 | -0.24 | 17.215 | 17.215 | 16.85 | 536 |
| 1731360420 | 16.98 | -0.35 | -1.99 | 16.309999 | 16.98 | 16.309999 | 138 |
| 1731101220 | 17.325 | 1 | 6.09 | 17.325 | 17.325 | 17.325 | 75 |
| 1731014760 | 16.329999 | -0.52 | -3.09 | 16.88 | 16.88 | 16.329999 | 53 |
| 1730928360 | 16.85 | 1.55 | 10.13 | 15.595 | 16.85 | 15.595 | 1319 |
| 1730841960 | 15.3 | 0.29 | 1.93 | 15.195 | 15.3 | 15.195 | 46 |
| 1730755560 | 15.01 | 0.5 | 3.45 | 14.8 | 15.19 | 14.8 | 231 |
| 1730496360 | 14.51 | 0.51 | 3.64 | 14.11 | 14.51 | 14.11 | 305 |
| 1730409960 | 14 | -2.25 | -13.87 | 14.645 | 14.835 | 14 | 675 |
| 1730323560 | 16.254999 | 0.8 | 5.21 | 16.02 | 16.254999 | 14.935 | 1132 |
| 1730237160 | 15.45 | -0.05 | -0.32 | 15.45 | 15.45 | 15.45 | 30 |
| 1730150760 | 15.5 | 0.09 | 0.55 | 15.775 | 15.96 | 15.5 | 145 |
| 1729888020 | 15.415 | 0.19 | 1.28 | 15.415 | 15.415 | 15.415 | 65 |
| 1729801560 | 15.22 | 0.51 | 3.47 | 15.22 | 15.22 | 15.22 | 40 |
| 1729715160 | 14.71 | -0.16 | -1.08 | 14.605 | 14.71 | 14.605 | 1676 |
| 1729628760 | 14.87 | -0.83 | -5.29 | 15.15 | 15.15 | 14.82 | 5010 |
| 1729542360 | 15.7 | -0.07 | -0.44 | 15.905 | 16.079999 | 15.7 | 168 |
| 1729283160 | 15.77 | 0.4 | 2.60 | 15.35 | 16.1 | 15.35 | 2292 |
| 1729196760 | 15.37 | -1.14 | -6.90 | 16.235 | 16.235 | 15.37 | 169 |
| 1729110360 | 16.51 | -0.62 | -3.62 | 20.5 | 21.85 | 16.465 | 11810 |
| 1729023960 | 17.13 | 3.33 | 24.13 | 14.7 | 17.13 | 14.7 | 160 |
| 1728937560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728678360 | 13.8 | 0.59 | 4.43 | 13.54 | 13.8 | 13.54 | 110 |
| 1728591960 | 13.215 | -0.15 | -1.09 | 13.19 | 13.215 | 13.19 | 231 |
| 1728505560 | 13.36 | 0.39 | 3.01 | 13.36 | 13.36 | 13.36 | 20 |
| 1728419160 | 12.97 | -0.39 | -2.88 | 13.095 | 13.095 | 12.97 | 70 |
| 1728332760 | 13.355 | 0.18 | 1.37 | 13.355 | 13.355 | 13.355 | 100 |
| 1728073560 | 13.175 | -0.3 | -2.19 | 13.175 | 13.175 | 13.175 | 14 |
| 1727987220 | 13.47 | 0.12 | 0.90 | 13.655 | 13.655 | 13.47 | 525 |
| 1727900820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1727814420 | 13.35 | -1.12 | -7.74 | 13.775 | 13.775 | 13.325 | 3090 |
| 1727727960 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1727468760 | 14.47 | 0.47 | 3.36 | 14.085 | 14.47 | 14.075 | 391 |
| 1727382360 | 14 | -0.33 | -2.27 | 14.3 | 14.3 | 14 | 280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
