Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 85 | 5.43 | 6.82 | 85 | 85 | 85 | 250 |
| 1737494820 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1737408420 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1737149220 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1737062820 | 79.569999 | 1.89 | 2.43 | 79.569999 | 79.569999 | 79.569999 | 100 |
| 1736976420 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736890020 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736803620 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736544420 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736458020 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736371620 | 77.68 | -4.58 | -5.57 | 77.68 | 77.68 | 77.68 | 160 |
| 1736285220 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1736198820 | 82.26 | 2.72 | 3.42 | 82.26 | 82.26 | 82.26 | 160 |
| 1735939620 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1735853220 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1735594020 | 79.54 | -2.14 | -2.62 | 80.349999 | 80.349999 | 79.54 | 899 |
| 1735334820 | 81.68 | 0.85 | 1.05 | 84.069999 | 84.069999 | 81.68 | 170 |
| 1734989220 | 80.83 | 0.5 | 0.62 | 80.83 | 80.83 | 80.83 | 9 |
| 1734730020 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1734643620 | 80.33 | -6.75 | -7.75 | 81.15 | 81.15 | 80.33 | 193 |
| 1734557220 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1734470820 | 87.08 | -0.92 | -1.05 | 87.08 | 87.08 | 87.08 | 398 |
| 1734384420 | 88 | 5.38 | 6.51 | 88 | 88 | 88 | 86 |
| 1734125220 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1734038820 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733952420 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733866020 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733779620 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733520420 | 82.62 | 1.14 | 1.40 | 82.62 | 82.62 | 82.62 | 100 |
| 1733434020 | 81.48 | 2.91 | 3.70 | 81.48 | 81.48 | 81.48 | 50 |
| 1733347620 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1733261220 | 78.569999 | -0.27 | -0.34 | 78.63 | 78.63 | 78.52 | 2580 |
| 1733174820 | 78.84 | 5.6 | 7.65 | 78.84 | 78.84 | 78.84 | 45 |
| 1732915620 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1732829220 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1732742820 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1732656420 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1732570020 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1732310820 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1732224420 | 73.239999 | 1.36 | 1.89 | 73.239999 | 73.239999 | 73.239999 | 73 |
| 1732138020 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1732051620 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1731965220 | 71.88 | -1 | -1.37 | 71.88 | 71.88 | 71.88 | 16 |
| 1731705960 | 72.88 | -3.66 | -4.78 | 72.88 | 72.88 | 72.88 | 22 |
| 1731619560 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1731533160 | 76.54 | -1.47 | -1.88 | 76.54 | 76.54 | 76.54 | 40 |
| 1731446820 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1731360420 | 78.01 | 0.98 | 1.27 | 78 | 78.01 | 78 | 250 |
| 1731101220 | 77.03 | 1.03 | 1.36 | 76.73 | 77.03 | 76.73 | 140 |
| 1731014760 | 76 | 2.67 | 3.64 | 76 | 76 | 76 | 1 |
| 1730928360 | 73.33 | 9.07 | 14.11 | 71.56 | 73.33 | 71.5 | 1739 |
| 1730841960 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1730755560 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1730496360 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1730409960 | 64.26 | -7.09 | -9.94 | 64.41 | 64.41 | 64.26 | 1800 |
| 1730323560 | 71.349999 | 1.9 | 2.74 | 71.349999 | 71.349999 | 71.349999 | 50 |
| 1730233620 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730147220 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1729888020 | 69.45 | 3.42 | 5.18 | 69.45 | 69.45 | 69.45 | 143 |
| 1729801560 | 66.03 | 0 | 0.00 | 66.03 | 66.03 | 66.03 | 0 |
| 1729715160 | 66.03 | -2.27 | -3.32 | 66.03 | 66.03 | 66.03 | 152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
