Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.19213973799 | 11.45 | 12.03 | 11.305 | 53213 | 11.70628864 | DE |
| 4 | 0.07 | 0.590219224283 | 11.86 | 12.03 | 9.6 | 88124 | 10.96235291 | DE |
| 12 | 0.53 | 4.64912280702 | 11.4 | 13.405 | 9.6 | 71898 | 11.93320395 | DE |
| 26 | 0.925 | 8.40527033167 | 11.005 | 13.405 | 9.6 | 53801 | 11.59251923 | DE |
| 52 | 0.975 | 8.90004564126 | 10.955 | 13.405 | 9.6 | 37891 | 11.3465115 | DE |
| 156 | 2.855 | 31.4600550964 | 9.075 | 13.405 | 8.36 | 20180 | 11.1249754 | DE |
| 260 | 0.834 | 7.516222062 | 11.096 | 13.405 | 8.36 | 18240 | 11.11224373 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 11.95 | 0.06 | 0.50 | 11.955 | 12.03 | 11.76 | 31035 |
| 1745612820 | 11.89 | 0.13 | 1.06 | 11.79 | 11.99 | 11.665 | 38347 |
| 1745526420 | 11.765 | 0.16 | 1.34 | 11.615 | 11.895 | 11.53 | 66948 |
| 1745440020 | 11.61 | 0.08 | 0.74 | 11.64 | 11.755 | 11.545 | 58590 |
| 1745353620 | 11.525 | 0.15 | 1.27 | 11.45 | 11.765 | 11.305 | 71143 |
| 1744921620 | 11.38 | 0.2 | 1.74 | 11.35 | 11.395 | 11.265 | 22765 |
| 1744835220 | 11.185 | 0.07 | 0.58 | 11.2 | 11.49 | 10.81 | 69263 |
| 1744748820 | 11.12 | 0.09 | 0.82 | 11.08 | 11.235 | 10.92 | 47378 |
| 1744662420 | 11.03 | 0.17 | 1.61 | 11.015 | 11.09 | 10.825 | 74774 |
| 1744403220 | 10.855 | 0 | 0.00 | 10.9 | 10.945 | 10.465 | 38902 |
| 1744316820 | 10.855 | 0.02 | 0.18 | 10.805 | 11.005 | 10.44 | 55863 |
| 1744230420 | 10.835 | 0.66 | 6.43 | 10.13 | 11 | 9.9499999 | 82431 |
| 1744144020 | 10.18 | -0.47 | -4.37 | 10.574999 | 10.94 | 10.14 | 107832 |
| 1744057620 | 10.645 | 0.29 | 2.80 | 10.195 | 10.81 | 9.6 | 232118 |
| 1743798420 | 10.355 | -1.12 | -9.72 | 11.45 | 11.49 | 10.115 | 204697 |
| 1743712020 | 11.47 | -0.24 | -2.05 | 11.6 | 11.7 | 11.25 | 106136 |
| 1743625620 | 11.71 | -0.24 | -1.97 | 11.885 | 11.945 | 11.625 | 87462 |
| 1743539220 | 11.945 | 0.08 | 0.63 | 11.86 | 12.015 | 11.675 | 73967 |
| 1743452820 | 11.87 | -0.2 | -1.62 | 12.095 | 12.13 | 11.635 | 82800 |
| 1743197220 | 12.065 | -0.08 | -0.62 | 12.155 | 12.155 | 11.855 | 49514 |
| 1743110820 | 12.14 | -0.06 | -0.45 | 12.105 | 12.245 | 11.945 | 53684 |
| 1743024420 | 12.195 | -0.21 | -1.69 | 12.25 | 12.42 | 12.105 | 156150 |
| 1742938020 | 12.405 | 0.4 | 3.37 | 12.04 | 12.405 | 11.99 | 42969 |
| 1742851620 | 12 | -0.17 | -1.40 | 12.175 | 12.2 | 11.835 | 53472 |
| 1742592420 | 12.17 | -0.73 | -5.62 | 11.925 | 12.385 | 11.91 | 226316 |
| 1742506020 | 12.895 | -0.3 | -2.27 | 13.085 | 13.175 | 12.705 | 82455 |
| 1742419620 | 13.195 | 0.02 | 0.11 | 13.245 | 13.295 | 12.975 | 386676 |
| 1742333220 | 13.18 | -0.01 | -0.08 | 13.19 | 13.19 | 13.005 | 70987 |
| 1742246820 | 13.19 | 0.04 | 0.30 | 13.245 | 13.315 | 12.95 | 84293 |
| 1741987620 | 13.15 | 0.16 | 1.19 | 12.985 | 13.33 | 12.82 | 37668 |
| 1741901220 | 12.995 | 0.02 | 0.19 | 12.835 | 13 | 12.755 | 34768 |
| 1741814820 | 12.97 | -0.17 | -1.26 | 13.235 | 13.295 | 12.77 | 39774 |
| 1741728420 | 13.135 | 0.04 | 0.34 | 13.165 | 13.4 | 12.805 | 82110 |
| 1741642020 | 13.09 | -0.05 | -0.34 | 13.22 | 13.405 | 12.895 | 105138 |
| 1741382820 | 13.135 | 0.13 | 1.00 | 13.05 | 13.28 | 12.98 | 54745 |
| 1741296420 | 13.005 | 0.15 | 1.17 | 12.895 | 13.135 | 12.88 | 73225 |
| 1741210020 | 12.855 | 0.21 | 1.62 | 12.62 | 12.955 | 12.545 | 37389 |
| 1741123620 | 12.65 | -0.15 | -1.17 | 12.875 | 12.895 | 12.21 | 47650 |
| 1741037220 | 12.8 | 0.12 | 0.91 | 12.84 | 12.895 | 12.52 | 54861 |
| 1740778020 | 12.685 | 0.09 | 0.67 | 12.535 | 12.76 | 12.52 | 18169 |
| 1740691620 | 12.6 | -0.07 | -0.51 | 12.695 | 12.8 | 12.535 | 30599 |
| 1740605220 | 12.665 | -0.04 | -0.28 | 12.75 | 12.895 | 12.505 | 58583 |
| 1740518820 | 12.7 | 0.24 | 1.97 | 12.48 | 12.795 | 12.305 | 65444 |
| 1740432420 | 12.455 | 0 | 0.00 | 12.495 | 12.555 | 12.305 | 28140 |
| 1740173220 | 12.455 | 0.15 | 1.18 | 12.315 | 12.47 | 12.18 | 30803 |
| 1740086820 | 12.31 | 0.33 | 2.75 | 12.005 | 12.315 | 12.005 | 37530 |
| 1740000420 | 11.98 | -0.29 | -2.36 | 12.27 | 12.285 | 11.85 | 84045 |
| 1739914020 | 12.27 | 0.01 | 0.12 | 12.215 | 12.315 | 12.105 | 34042 |
| 1739827620 | 12.255 | 0.45 | 3.81 | 11.895 | 12.255 | 11.845 | 51770 |
| 1739568420 | 11.805 | 0.03 | 0.25 | 11.87 | 11.885 | 11.775 | 10468 |
| 1739482020 | 11.775 | -0.04 | -0.34 | 11.87 | 11.935 | 11.75 | 55820 |
| 1739395620 | 11.815 | 0.06 | 0.55 | 11.755 | 11.885 | 11.72 | 29539 |
| 1739309220 | 11.75 | 0.1 | 0.86 | 11.65 | 11.79 | 11.555 | 42596 |
| 1739222820 | 11.65 | 0.06 | 0.56 | 11.675 | 11.705 | 11.605 | 39608 |
| 1738963620 | 11.585 | 0 | 0.00 | 11.61 | 11.74 | 11.565 | 30045 |
| 1738877220 | 11.585 | 0.31 | 2.70 | 11.345 | 11.595 | 11.28 | 29706 |
| 1738790820 | 11.28 | -0.01 | -0.04 | 11.255 | 11.395 | 11.205 | 11185 |
| 1738704420 | 11.285 | -0.12 | -1.05 | 11.4 | 11.405 | 11.2 | 22887 |
| 1738618020 | 11.405 | -0.12 | -1.04 | 11.4 | 11.435 | 11.25 | 51044 |
| 1738358820 | 11.525 | -0.04 | -0.30 | 11.645 | 11.755 | 11.44 | 37885 |
| 1738272420 | 11.56 | -0.11 | -0.90 | 11.695 | 11.75 | 11.46 | 44184 |
| 1738186020 | 11.665 | -0.03 | -0.21 | 11.655 | 11.695 | 11.495 | 28618 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
