Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.099999 | -5.55555305703 | 37.799999 | 37.799999 | 35.549999 | 115 | 36.85 | DE |
| 4 | -5.9 | -14.1826923077 | 41.6 | 41.6 | 35.549999 | 142 | 40.15470473 | DE |
| 12 | -11.15 | -23.7993596585 | 46.85 | 47.6 | 35.549999 | 467 | 41.54612848 | DE |
| 26 | -5.099999 | -12.4999978554 | 40.799999 | 50 | 35.549999 | 285 | 42.10332352 | DE |
| 52 | -13.5 | -27.4390243902 | 49.2 | 51.5 | 32.549999 | 188 | 41.65497522 | DE |
| 156 | -8.1 | -18.4931506849 | 43.8 | 51.5 | 32.549999 | 232 | 42.85495715 | DE |
| 260 | -8.1 | -18.4931506849 | 43.8 | 51.5 | 32.549999 | 232 | 42.85495715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740605220 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740518820 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740432420 | 36.85 | -3.1 | -7.76 | 37.799999 | 37.799999 | 36.85 | 115 |
| 1740173220 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1740086820 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1740000420 | 39.95 | 0.1 | 0.25 | 39.95 | 39.95 | 39.95 | 50 |
| 1739914020 | 39.85 | -1.7 | -4.09 | 40.65 | 40.65 | 39.65 | 505 |
| 1739827620 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739568420 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739482020 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739395620 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739309220 | 41.549999 | 0.3 | 0.73 | 41.549999 | 41.549999 | 41.549999 | 100 |
| 1739222820 | 41.25 | 0.7 | 1.73 | 41.25 | 41.25 | 41.25 | 19 |
| 1738963620 | 40.549999 | -0.65 | -1.58 | 41.15 | 41.15 | 40.549999 | 369 |
| 1738877220 | 41.2 | 0.7 | 1.73 | 40.7 | 41.2 | 40.7 | 138 |
| 1738790820 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704420 | 40.5 | 0.25 | 0.62 | 40.5 | 40.5 | 40.5 | 2 |
| 1738618020 | 40.25 | -1.35 | -3.25 | 40.2 | 40.25 | 40.2 | 66 |
| 1738358820 | 41.6 | 0.5 | 1.22 | 41.6 | 41.6 | 41.6 | 60 |
| 1738272420 | 41.1 | -0.5 | -1.20 | 41.5 | 41.5 | 41.1 | 75 |
| 1738186020 | 41.6 | 1.1 | 2.72 | 41.6 | 41.6 | 41.6 | 25 |
| 1738099620 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738013220 | 40.5 | -0.65 | -1.58 | 40.5 | 40.5 | 40.5 | 234 |
| 1737754020 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1737667620 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1737581220 | 41.15 | 0.25 | 0.61 | 41.15 | 41.15 | 41.15 | 583 |
| 1737494820 | 40.9 | -0.55 | -1.33 | 40.9 | 40.9 | 40.9 | 147 |
| 1737408420 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1737149220 | 41.45 | -0.25 | -0.60 | 42 | 42.049999 | 41.45 | 6163 |
| 1737062820 | 41.7 | 0.5 | 1.21 | 41.6 | 41.75 | 41.6 | 495 |
| 1736976420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736890020 | 41.2 | 0.1 | 0.24 | 41.2 | 41.2 | 41.2 | 117 |
| 1736803620 | 41.1 | -0.25 | -0.60 | 41.4 | 41.4 | 41.1 | 1995 |
| 1736544420 | 41.35 | -0.95 | -2.25 | 42.15 | 42.15 | 41.35 | 930 |
| 1736458020 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1736371620 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1736285220 | 42.299999 | -1.65 | -3.75 | 42 | 42.299999 | 42 | 1968 |
| 1736198820 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1735939620 | 43.95 | 0 | 0.00 | 43.9 | 43.95 | 43.9 | 139 |
| 1735853220 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1735594020 | 43.95 | -0.75 | -1.68 | 43.95 | 43.95 | 43.95 | 41 |
| 1735334820 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734989220 | 44.7 | 0.75 | 1.71 | 44.7 | 44.7 | 44.7 | 113 |
| 1734730020 | 43.95 | -1.25 | -2.77 | 43.95 | 43.95 | 43.95 | 222 |
| 1734643620 | 45.2 | -1.9 | -4.03 | 45.65 | 45.65 | 45.2 | 58 |
| 1734557220 | 47.1 | -0.35 | -0.74 | 47.1 | 47.1 | 47.1 | 50 |
| 1734470820 | 47.45 | -0.15 | -0.32 | 47 | 47.45 | 47 | 27 |
| 1734384420 | 47.6 | 0.05 | 0.11 | 47.6 | 47.6 | 47.6 | 17 |
| 1734125220 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1734038820 | 47.55 | 0.2 | 0.42 | 47.55 | 47.55 | 47.55 | 4 |
| 1733952420 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733866020 | 47.35 | 1.05 | 2.27 | 47.35 | 47.35 | 47.35 | 17 |
| 1733779620 | 46.3 | -0.85 | -1.80 | 46.85 | 46.85 | 46.3 | 112 |
| 1733520420 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1733434020 | 47.15 | -0.25 | -0.53 | 47.75 | 47.75 | 47.15 | 456 |
| 1733347620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 120 |
| 1733261220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1733174820 | 47.4 | 0.15 | 0.32 | 47.4 | 47.4 | 47.4 | 85 |
| 1732863600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732777200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
