Dados Históricos Reaves Utility Income Fund - 074 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737408420	32.92	0.04	0.12	32.92	32.92	32.92	13
1737149220	32.88	0.66	2.06	32.799999	32.88	32.799999	24
1737062820	32.215	0.72	2.29	31.5	32.215	31.5	2
1736976420	31.495	0.66	2.12	31.495	31.495	31.495	1
1736890020	30.84	0	0.00	30.84	30.84	30.84	0
1736803620	30.84	-0.21	-0.66	31.11	31.11	30.785	153
1736544420	31.045	-0.65	-2.05	31.045	31.045	31.045	102
1736458020	31.695	0.21	0.67	31.695	31.695	31.695	85
1736371620	31.485	-0.05	-0.16	31.485	31.485	31.485	1
1736285220	31.535	-0.06	-0.17	31.705	31.825	31.535	93
1736198820	31.59	-0.16	-0.49	31.94	31.94	31.59	159
1735939620	31.745	0.64	2.06	30.755	31.765	30.755	235
1735853220	31.105	0.43	1.39	30.785	31.105	30.745	134
1735594020	30.68	-0.06	-0.20	30.685	30.685	30.68	197
1735334820	30.74	0.53	1.75	30.74	30.74	30.74	100
1734989220	30.21	0.03	0.08	30.36	30.36	30.08	119
1734730020	30.185	-0.18	-0.59	30.185	30.185	30.185	85
1734643620	30.365	0	0.00	30.365	30.365	30.365	0
1734557220	30.365	-0.48	-1.56	30.365	30.365	30.365	10
1734470820	30.845	-0.14	-0.45	30.46	31.12	30.46	351
1734384420	30.985	-0.57	-1.79	31.58	31.58	30.985	40
1734125220	31.55	-0.12	-0.36	31.55	31.55	31.55	100
1734038820	31.665	0.88	2.88	31.005	31.665	31.005	92
1733952420	30.78	-0.35	-1.12	30.78	30.78	30.78	1
1733866020	31.13	-1.25	-3.88	31.56	31.565	31.03	781
1733779620	32.384999	-0.33	-1.01	33.215	33.215	32.119999	204
1733520420	32.715	-0.31	-0.92	32.715	32.715	32.715	106
1733434020	33.02	0	0.00	33.02	33.02	33.02	0
1733347620	33.02	-0.01	-0.05	33.02	33.02	33.02	300
1733261220	33.034999	-0.41	-1.21	32.595	33.085	32.595	24
1733174820	33.439999	0.29	0.87	33.439999	33.439999	33.439999	7
1732915620	33.15	0.16	0.47	33.15	33.15	33.15	100
1732829220	32.994999	0	0.00	32.994999	32.994999	32.994999	0
1732742820	32.994999	-0.2	-0.60	32.994999	32.994999	32.994999	9
1732656420	33.195	0.33	0.99	33.195	33.195	33.195	60
1732570020	32.869999	1.15	3.63	33.619999	33.619999	32.869999	60
1732310820	31.72	0	0.00	31.72	31.72	31.72	0
1732224420	31.72	0	0.00	31.72	31.72	31.72	0
1732138020	31.72	0	0.00	31.72	31.72	31.72	0
1732051620	31.72	-0.18	-0.55	31.725	31.725	31.72	250
1731965220	31.895	0.31	0.98	31.275	31.895	31.275	101
1731705960	31.585	-0.41	-1.27	31.605	31.605	31.585	74
1731619560	31.99	0.06	0.19	31.99	31.99	31.99	200
1731533160	31.93	0.79	2.55	31.93	31.93	31.93	112
1731446820	31.135	0.67	2.20	31.135	31.135	31.135	1
1731360360	30.465	0	0.00	30.465	30.465	30.465	0
1731101160	30.465	0	0.00	30.465	30.465	30.465	0
1731014760	30.465	0.29	0.96	30.47	30.47	30.465	5
1730928360	30.175	0.84	2.85	30.175	30.175	30.175	43
1730841960	29.34	0.23	0.79	29.37	29.37	29.325	160
1730755560	29.11	-1.35	-4.42	29.145	29.745	29.11	135
1730496360	30.455	0.24	0.81	30.455	30.455	30.455	5
1730409960	30.21	0	0.00	30.21	30.21	30.21	0
1730323560	30.21	0	0.00	30.21	30.21	30.21	0
1730237160	30.21	-0.3	-0.97	30.21	30.21	30.21	31
1730150760	30.505	0.2	0.64	30.44	30.505	30.44	78
1729887960	30.31	0	0.00	30.31	30.31	30.31	0
1729801560	30.31	-0.16	-0.53	30.31	30.31	30.31	2
1729715160	30.47	0.35	1.16	30.5	30.5	30.42	236
1729628760	30.12	0	0.00	30.12	30.12	30.12	0
1729542360	30.12	0	0.00	30.12	30.12	30.12	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reaves Utility Income Fund (074)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reaves Utility Income Fund (074) Histórico

Reaves Utility Income Fund (074)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE