Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0999999 | 1.23456666667 | 8.1 | 8.1 | 8.1 | 100 | 8.1 | DE |
| 12 | 0.2999999 | 3.79746708861 | 7.9 | 8.25 | 7.9 | 203 | 7.94590164 | DE |
| 26 | 1.0499999 | 14.6853132867 | 7.15 | 8.25 | 7.15 | 155 | 7.93306452 | DE |
| 52 | 1.0499999 | 14.6853132867 | 7.15 | 8.25 | 7.15 | 155 | 7.93306452 | DE |
| 156 | 1.0499999 | 14.6853132867 | 7.15 | 8.25 | 7.15 | 155 | 7.93306452 | DE |
| 260 | 1.0499999 | 14.6853132867 | 7.15 | 8.25 | 7.15 | 155 | 7.93306452 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735853220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735594020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735334820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734989220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734730020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734643620 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 100 |
| 1734557220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734470820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734384420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734125220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734038820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733952420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733866020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733779620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733520420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733434020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733347620 | 7.95 | 0.05 | 0.63 | 8.25 | 8.25 | 7.95 | 160 |
| 1733261160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733174760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732915560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732829160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732742760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732656360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732569960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732310760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732224360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732137960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732051560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731965160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731705960 | 7.9 | 0.75 | 10.49 | 7.9 | 7.9 | 7.9 | 350 |
| 1731567600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731481200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731394800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731308400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731049200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730962800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730876400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730790000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730703600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730444400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730358000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730271600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730185200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730098800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729839600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729753200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729666800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729580400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729494000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729234800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729148400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729062000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728975600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728889200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728630000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728543600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728457200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728370800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728284400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
