ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Annovis Bio Inc

Annovis Bio Inc (07X)

4,49
-0,055
( -1,21% )
Atualizado: 14:58:59
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.3-22.45250431785.795.964.1548495.00658554DE
4-1.63-26.63398692816.1274.1540095.71356712DE
12-2.57-36.4022662897.069.764.1524026.65718645DE
26-0.52-10.3792415175.0116.444.1528528.81566554DE
52-5.49-55.01002004019.98204.1524738.66747995DE
156-6.79-60.19503546111.28204.1520828.61275596DE
260-6.79-60.19503546111.28204.1520828.61275596DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17345572204.5999999-0.28-5.644.514.59999994.51700
17344708204.8750.010.314.694.8754.651236
17343844204.86-0.26-5.085.055.184.8611251
17341252205.12-0.57-10.025.395.395.019579
17340388205.69-0.01-0.185.795.965.691478
17339524205.70.285.175.35.75.074972
17338660205.42-0.15-2.695.55.55.284432
17337796205.57-0.04-0.715.765.765.57379
17335204205.610.183.315.65.745.589401
17334340205.43-0.34-5.895.635.85.437135
17333476205.7699999-0.33-5.416.016.26999995.76999991761
17332612206.1-0.88-12.616.166.246.087182
17331748206.980.6910.976.516.986.518589
17329156206.290.091.456.116.295.951190
17328292206.20.132.146.126.26.031718
17327428206.07-0.63-9.406.366.366.073103
17326564206.70.010.156.76.76.7100
17325700206.690.121.836.4776.454230
17323108206.570.314.956.576.576.5710
17322244206.26-0.04-0.636.126.286.121725
17321380206.3-0.1-1.566.36.36.350
17320516206.4-0.18-2.746.46.46.4180
17319652206.58-0.02-0.306.656.656.5861
17317059606.6-0.04-0.606.676.676.42223
17316195606.64-0.4-5.687.017.016.471914
17315331607.04-0.16-2.227.047.047.0450
17314468207.20.162.277.097.417.091495
17313604207.04-0.63-8.217.767.776.866014
17311012207.67-0.43-5.317.877.877.67215
17310147608.10.313.988.18.18.13
17309283607.79-0.31-3.837.797.797.79300
17308419608.1-0.05-0.617.918.17.91465
17307555608.15-0.1-1.218.248.53999998.15616
17304963608.25-0.53-6.048.11999998.258.1199999500
17304099608.7799999-0.12-1.358.688.88.53999991571
17303235608.9-0.11-1.228.918.918.62434
17302371609.01-0.14-1.5399.019625
17301507609.15-0.05-0.549.28999999.28999999.15169
17298880209.19999990.556.369.769.769.05660
17298015608.650.080.938.558.98.5621
17297151608.57-0.53-5.828.769.028.414134
17296287609.100.009.199.469.16886
17295423609.10.799.518.69999999.18.461261
17292831608.310.020.248.38.318.360
17291967608.28999990.040.488.38.437.968785
17291103608.250.8511.497.68.717.592761
17290239607.40.598.666.977.696.977382
17289376206.81-0.68-9.087.417.416.761000
17286783607.4900.007.497.497.490
17285919607.4900.007.497.497.490
17285055607.490.141.907.497.497.4980
17284191607.35-0.16-2.137.357.357.351
17283327607.51-0.14-1.837.757.777.51295
17280736207.6500.007.657.657.650
17279872207.650.11.327.657.657.6527
17279008207.550.375.157.557.557.5522
17278144207.18-0.18-2.457.257.257.182275
17277280207.36-0.05-0.677.347.487.13934
17274687607.410.212.927.417.417.41700
17273823607.2-0.08-1.107.067.347.061948
17272959607.28-0.14-1.897.047.287.04817
17272095607.420.182.497.237.427.23485
17271231607.24-0.46-5.977.57.57.24310
17268640207.7-0.08-1.037.77.77.737
17267775607.780.111.437.527.787.52205