Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.63382427628 | 1.969 | 1.999 | 1.799 | 353 | 1.97219149 | DE |
| 4 | 0.232 | 14.8053605616 | 1.567 | 1.999 | 1.567 | 969 | 1.71169901 | DE |
| 12 | 0.077 | 4.47154471545 | 1.722 | 1.999 | 1.567 | 1289 | 1.68776793 | DE |
| 26 | 0.398 | 28.4082798001 | 1.401 | 2.318 | 1.349 | 1447 | 1.74976002 | DE |
| 52 | 0.1585 | 9.6616885096 | 1.6405 | 2.318 | 1.331 | 1386 | 1.6328771 | DE |
| 156 | -0.381 | -17.4770642202 | 2.18 | 2.318 | 1.331 | 1370 | 1.70545046 | DE |
| 260 | -0.381 | -17.4770642202 | 2.18 | 2.318 | 1.331 | 1370 | 1.70545046 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.999 | 0 | 0.00 | 1.999 | 1.999 | 1.999 | 0 |
| 1740691620 | 1.999 | 0 | 0.00 | 1.999 | 1.999 | 1.999 | 0 |
| 1740605220 | 1.999 | 0.03 | 1.52 | 1.999 | 1.999 | 1.999 | 75 |
| 1740518820 | 1.969 | 0.07 | 3.47 | 1.969 | 1.969 | 1.969 | 630 |
| 1740432420 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1740173220 | 1.903 | 0.04 | 2.37 | 1.904 | 1.904 | 1.903 | 44 |
| 1740086820 | 1.859 | 0 | 0.00 | 1.859 | 1.859 | 1.859 | 0 |
| 1740000420 | 1.859 | 0 | 0.22 | 1.859 | 1.859 | 1.859 | 80 |
| 1739914020 | 1.855 | 0 | 0.11 | 1.855 | 1.855 | 1.855 | 1000 |
| 1739827620 | 1.853 | 0.08 | 4.75 | 1.853 | 1.853 | 1.853 | 1000 |
| 1739568420 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1739482020 | 1.769 | -0.02 | -1.12 | 1.769 | 1.769 | 1.769 | 260 |
| 1739395620 | 1.789 | 0.01 | 0.34 | 1.789 | 1.789 | 1.789 | 450 |
| 1739309220 | 1.783 | 0.01 | 0.51 | 1.783 | 1.783 | 1.783 | 100 |
| 1739222820 | 1.774 | 0.05 | 2.66 | 1.804 | 1.804 | 1.774 | 3401 |
| 1738963620 | 1.728 | 0.08 | 5.11 | 1.728 | 1.728 | 1.728 | 100 |
| 1738877220 | 1.6439999 | 0.04 | 2.62 | 1.739 | 1.739 | 1.6439999 | 1405 |
| 1738790820 | 1.602 | 0.01 | 0.44 | 1.62 | 1.62 | 1.602 | 5750 |
| 1738704420 | 1.595 | 0.03 | 1.79 | 1.595 | 1.595 | 1.595 | 50 |
| 1738618020 | 1.567 | -0.02 | -0.95 | 1.567 | 1.567 | 1.567 | 187 |
| 1738358820 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1738272420 | 1.582 | -0.02 | -1.25 | 1.6 | 1.6 | 1.582 | 304 |
| 1738186020 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1738099620 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1738013220 | 1.602 | -0.05 | -2.91 | 1.603 | 1.603 | 1.602 | 2000 |
| 1737754020 | 1.65 | 0.06 | 3.77 | 1.596 | 1.65 | 1.596 | 422 |
| 1737667620 | 1.59 | -0.06 | -3.69 | 1.59 | 1.59 | 1.59 | 10 |
| 1737581220 | 1.651 | -0.04 | -2.42 | 1.651 | 1.651 | 1.651 | 637 |
| 1737494820 | 1.692 | 0.07 | 4.51 | 1.609 | 1.692 | 1.609 | 1000 |
| 1737408420 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1737149220 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1737062820 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1736976420 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1736890020 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1736803620 | 1.619 | -0.1 | -5.76 | 1.692 | 1.692 | 1.619 | 1266 |
| 1736544420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1736458020 | 1.718 | 0.09 | 5.21 | 1.718 | 1.718 | 1.718 | 80 |
| 1736371620 | 1.633 | -0.01 | -0.55 | 1.633 | 1.633 | 1.633 | 10 |
| 1736285220 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1736198820 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1735939620 | 1.6419999 | -0.05 | -2.67 | 1.6419999 | 1.6419999 | 1.6419999 | 100 |
| 1735853220 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1735594020 | 1.687 | -0.01 | -0.35 | 1.687 | 1.687 | 1.687 | 300 |
| 1735334820 | 1.693 | 0.03 | 1.50 | 1.693 | 1.693 | 1.693 | 500 |
| 1734989220 | 1.668 | -0.03 | -1.77 | 1.667 | 1.668 | 1.667 | 6900 |
| 1734730020 | 1.698 | 0 | 0.24 | 1.668 | 1.7 | 1.668 | 2715 |
| 1734643620 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1734557220 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1734470820 | 1.694 | 0.01 | 0.89 | 1.681 | 1.694 | 1.681 | 1750 |
| 1734384420 | 1.679 | -0.02 | -1.24 | 1.68 | 1.68 | 1.679 | 3200 |
| 1734125220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734038820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733952420 | 1.7 | -0.02 | -1.28 | 1.73 | 1.73 | 1.7 | 5800 |
| 1733866020 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1733779620 | 1.722 | 0.03 | 1.89 | 1.722 | 1.722 | 1.722 | 1000 |
| 1733520420 | 1.69 | -0.03 | -1.74 | 1.685 | 1.69 | 1.685 | 704 |
| 1733434020 | 1.72 | 0.02 | 0.94 | 1.72 | 1.72 | 1.72 | 398 |
| 1733347620 | 1.704 | -0.01 | -0.53 | 1.702 | 1.704 | 1.702 | 500 |
| 1733261220 | 1.713 | -0.05 | -2.67 | 1.714 | 1.714 | 1.713 | 530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
