Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 447.8 | -28.2 | -5.92 | 476.8 | 476.8 | 442.9 | 143 |
| 1743712020 | 476 | -66.2 | -12.21 | 526.79999 | 530 | 476 | 403 |
| 1743625620 | 542.2 | 4 | 0.74 | 541 | 542.2 | 529.79999 | 98 |
| 1743539220 | 538.2 | 16 | 3.06 | 530.4 | 539 | 523.79999 | 40 |
| 1743452820 | 522.2 | -9.2 | -1.73 | 539.6 | 539.6 | 518.6 | 144 |
| 1743197220 | 531.4 | -23.2 | -4.18 | 546.6 | 551.2 | 531.4 | 160 |
| 1743110820 | 554.6 | -13.6 | -2.39 | 572 | 572 | 546.2 | 163 |
| 1743024420 | 568.2 | -14.4 | -2.47 | 582.4 | 582.79999 | 563 | 57 |
| 1742938020 | 582.6 | 3.2 | 0.55 | 579 | 586 | 578.4 | 78 |
| 1742851620 | 579.4 | 30.2 | 5.50 | 564 | 579.4 | 564 | 115 |
| 1742592420 | 549.2 | -5.8 | -1.05 | 552.2 | 552.2 | 549.2 | 26 |
| 1742506020 | 555 | 0.8 | 0.14 | 558 | 559.2 | 555 | 63 |
| 1742419620 | 554.2 | 12.6 | 2.33 | 552.6 | 559.2 | 552 | 17 |
| 1742333220 | 541.6 | -18 | -3.22 | 558 | 561 | 541.6 | 114 |
| 1742246820 | 559.6 | -4.6 | -0.82 | 559.4 | 563.2 | 559 | 47 |
| 1741987620 | 564.2 | -1.4 | -0.25 | 556 | 570 | 553.79999 | 49 |
| 1741901220 | 565.6 | 1.6 | 0.28 | 562.2 | 565.6 | 558.4 | 8 |
| 1741814820 | 564 | 27.6 | 5.15 | 537 | 585 | 537 | 139 |
| 1741728420 | 536.4 | -1.6 | -0.30 | 538 | 548.2 | 533 | 228 |
| 1741642020 | 538 | -38.8 | -6.73 | 586.4 | 586.4 | 531.4 | 155 |
| 1741382820 | 576.79999 | -30.2 | -4.98 | 605.4 | 605.4 | 576.79999 | 115 |
| 1741296420 | 607 | -32.2 | -5.04 | 643.79999 | 643.79999 | 602 | 149 |
| 1741210020 | 639.2 | -12.8 | -1.96 | 645.79999 | 650 | 631.4 | 64 |
| 1741123620 | 652 | -20.8 | -3.09 | 672.6 | 674.4 | 635.6 | 331 |
| 1741037220 | 672.79999 | -12.8 | -1.87 | 692.8 | 699.8 | 672.79999 | 230 |
| 1740778020 | 685.6 | 1.4 | 0.20 | 689.2 | 693.2 | 682.6 | 28 |
| 1740691620 | 684.2 | -4.8 | -0.70 | 696.2 | 696.2 | 684.2 | 41 |
| 1740605220 | 689 | 2 | 0.29 | 684.4 | 701.6 | 684.4 | 42 |
| 1740518820 | 687 | -4.4 | -0.64 | 687.2 | 688.8 | 671.2 | 180 |
| 1740432420 | 691.4 | 3.4 | 0.49 | 691.4 | 704 | 673.79999 | 102 |
| 1740173220 | 688 | -23.4 | -3.29 | 709.4 | 717.4 | 686.6 | 280 |
| 1740086820 | 711.4 | -26 | -3.53 | 738.4 | 745.4 | 710.2 | 138 |
| 1740000420 | 737.4 | -28.6 | -3.73 | 766.2 | 766.2 | 733.6 | 120 |
| 1739914020 | 766 | -13.4 | -1.72 | 773 | 780.2 | 760.8 | 76 |
| 1739827620 | 779.4 | -1.2 | -0.15 | 771.2 | 779.4 | 770.4 | 70 |
| 1739568420 | 780.6 | -5 | -0.64 | 787.6 | 787.6 | 756.2 | 161 |
| 1739482020 | 785.6 | 29.6 | 3.92 | 785.2 | 825.8 | 778 | 476 |
| 1739395620 | 756 | -3 | -0.40 | 759.6 | 761.8 | 748.2 | 91 |
| 1739309220 | 759 | -20.2 | -2.59 | 783.6 | 783.6 | 759 | 48 |
| 1739222820 | 779.2 | 25.4 | 3.37 | 747.2 | 780.4 | 746.8 | 350 |
| 1738963620 | 753.8 | 4.8 | 0.64 | 752 | 757.8 | 746.2 | 14 |
| 1738877220 | 749 | 1.6 | 0.21 | 755.6 | 758.8 | 749 | 32 |
| 1738790820 | 747.4 | 13.6 | 1.85 | 737 | 747.4 | 731.4 | 85 |
| 1738704420 | 733.8 | -15.4 | -2.06 | 739.2 | 747.6 | 733.8 | 80 |
| 1738618020 | 749.2 | -7.8 | -1.03 | 753.6 | 755.4 | 724.6 | 219 |
| 1738358820 | 757 | 12 | 1.61 | 748 | 767 | 748 | 170 |
| 1738272420 | 745 | -5 | -0.67 | 751.6 | 757.2 | 739.8 | 153 |
| 1738186020 | 750 | -12 | -1.57 | 765 | 770 | 739.8 | 169 |
| 1738099620 | 762 | 41.2 | 5.72 | 727.8 | 773.6 | 720 | 581 |
| 1738013220 | 720.8 | 17.2 | 2.44 | 684.6 | 738.8 | 630 | 795 |
| 1737754020 | 703.6 | 2.4 | 0.34 | 699 | 710 | 698 | 260 |
| 1737667620 | 701.2 | -0.4 | -0.06 | 705.4 | 705.4 | 690.8 | 35 |
| 1737581220 | 701.6 | 9.2 | 1.33 | 699.8 | 709.8 | 692.6 | 148 |
| 1737494820 | 692.4 | 11 | 1.61 | 679.79999 | 692.4 | 679.6 | 215 |
| 1737408420 | 681.4 | -11 | -1.59 | 680.2 | 686.79999 | 677.4 | 18 |
| 1737149220 | 692.4 | -3.4 | -0.49 | 687.8 | 696 | 686 | 28 |
| 1737062820 | 695.8 | 6.6 | 0.96 | 691.4 | 700.2 | 688 | 56 |
| 1736976420 | 689.2 | 6.2 | 0.91 | 686.6 | 697.8 | 683 | 42 |
| 1736890020 | 683 | 4.6 | 0.68 | 679.6 | 683.2 | 679.6 | 8 |
| 1736803620 | 678.4 | -6.4 | -0.93 | 685 | 691.6 | 678.4 | 51 |
| 1736544420 | 684.79999 | -0.2 | -0.03 | 685 | 685 | 681.4 | 15 |
| 1736458020 | 685 | -4 | -0.58 | 685.4 | 685.4 | 684.79999 | 4 |
| 1736371620 | 689 | 16.2 | 2.41 | 678.79999 | 689 | 676.79999 | 56 |
| 1736285220 | 672.79999 | -8.6 | -1.26 | 682 | 688.2 | 670.6 | 205 |
| 1736198820 | 681.4 | 5.4 | 0.80 | 678 | 688.8 | 678 | 99 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
