Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 10 |
| 1738272420 | 60.5 | 1.35 | 2.28 | 59.72 | 60.8 | 59.72 | 135 |
| 1738186020 | 59.15 | 0.3 | 0.51 | 59.15 | 59.15 | 59.15 | 363 |
| 1738099620 | 58.85 | 1.7 | 2.97 | 58.85 | 58.85 | 58.85 | 200 |
| 1738013220 | 57.15 | -2.85 | -4.75 | 57.3 | 57.3 | 57.15 | 1025 |
| 1737754020 | 60 | 0 | 0.00 | 59.62 | 60 | 59.62 | 265 |
| 1737667620 | 60 | 0.6 | 1.01 | 60 | 60 | 60 | 25 |
| 1737581220 | 59.4 | 1.07 | 1.83 | 59.91 | 59.91 | 59.4 | 507 |
| 1737494820 | 58.33 | 0.81 | 1.41 | 57.98 | 58.33 | 57.98 | 51 |
| 1737408420 | 57.52 | -0.48 | -0.83 | 57.55 | 57.55 | 57.52 | 14 |
| 1737149220 | 58 | 0.85 | 1.49 | 58 | 58 | 58 | 75 |
| 1737062820 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736976420 | 57.15 | 1.58 | 2.84 | 56.66 | 57.15 | 56.66 | 200 |
| 1736890020 | 55.57 | -0.81 | -1.44 | 55.57 | 55.57 | 55.57 | 40 |
| 1736803620 | 56.38 | 1.54 | 2.81 | 56.38 | 56.38 | 56.38 | 6 |
| 1736544420 | 54.84 | -1.94 | -3.42 | 56.74 | 56.74 | 54.84 | 41 |
| 1736458020 | 56.78 | 0.47 | 0.83 | 56.78 | 56.78 | 56.78 | 26 |
| 1736371620 | 56.31 | 0.04 | 0.07 | 57 | 57.03 | 56.31 | 130 |
| 1736285220 | 56.27 | -2.71 | -4.59 | 58.81 | 58.81 | 56.27 | 72 |
| 1736198820 | 58.98 | 3.67 | 6.64 | 57.78 | 59.13 | 57.55 | 225 |
| 1735939620 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1735853220 | 55.31 | -1.22 | -2.16 | 54.67 | 56.06 | 54.67 | 131 |
| 1735594020 | 56.53 | 0.5 | 0.89 | 56.05 | 56.53 | 56.05 | 107 |
| 1735334820 | 56.03 | -0.74 | -1.30 | 57.84 | 57.84 | 56.03 | 38 |
| 1734989220 | 56.77 | -0.28 | -0.49 | 56.79 | 57.72 | 56.77 | 126 |
| 1734730020 | 57.05 | 1.11 | 1.98 | 55.51 | 57.2 | 53.54 | 356 |
| 1734643620 | 55.94 | -3.93 | -6.56 | 56.61 | 56.71 | 55.94 | 69 |
| 1734557220 | 59.87 | -0.15 | -0.25 | 59.87 | 59.87 | 59.87 | 1 |
| 1734470820 | 60.02 | 0.26 | 0.44 | 60.03 | 60.03 | 60.02 | 260 |
| 1734384420 | 59.76 | 2.11 | 3.66 | 58.05 | 59.76 | 58.05 | 229 |
| 1734125220 | 57.65 | -1.15 | -1.96 | 58.08 | 58.08 | 57.65 | 107 |
| 1734038820 | 58.8 | 0.17 | 0.29 | 58.61 | 58.8 | 58.61 | 827 |
| 1733952420 | 58.63 | 0.78 | 1.35 | 57.98 | 58.63 | 57.98 | 12 |
| 1733866020 | 57.85 | 0.04 | 0.07 | 57.96 | 58.64 | 57.85 | 100 |
| 1733779620 | 57.81 | -0.3 | -0.52 | 60 | 60 | 57.81 | 721 |
| 1733520420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1733434020 | 58.11 | 1.61 | 2.85 | 58.11 | 58.11 | 58.11 | 174 |
| 1733347620 | 56.5 | 0.78 | 1.40 | 56.21 | 56.5 | 56.21 | 35 |
| 1733261220 | 55.72 | -0.51 | -0.91 | 55.72 | 55.72 | 55.72 | 84 |
| 1733174820 | 56.23 | 1.23 | 2.24 | 56.19 | 56.23 | 56.19 | 27 |
| 1732915620 | 55 | 0.95 | 1.76 | 54.43 | 55 | 54.43 | 50 |
| 1732829220 | 54.05 | 0.47 | 0.88 | 54.04 | 54.05 | 54.04 | 43 |
| 1732742820 | 53.58 | -0.9 | -1.65 | 53.35 | 54.01 | 53.14 | 600 |
| 1732656420 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1732570020 | 54.48 | 0.5 | 0.93 | 53.44 | 55 | 53.44 | 1345 |
| 1732310820 | 53.98 | 1.48 | 2.82 | 52.18 | 53.98 | 52.18 | 171 |
| 1732224420 | 52.5 | 0.65 | 1.25 | 52.22 | 52.63 | 52.22 | 201 |
| 1732138020 | 51.85 | -0.62 | -1.18 | 53.04 | 53.04 | 51.85 | 62 |
| 1732051620 | 52.47 | 1.16 | 2.26 | 52.47 | 52.47 | 52.47 | 44 |
| 1731965220 | 51.31 | 0.8 | 1.58 | 51.26 | 51.31 | 51.26 | 11 |
| 1731705960 | 50.51 | -1.16 | -2.25 | 50.73 | 50.73 | 50.51 | 216 |
| 1731619560 | 51.67 | -2.5 | -4.62 | 52.53 | 52.58 | 51.67 | 604 |
| 1731533160 | 54.17 | -0.35 | -0.64 | 53.86 | 54.17 | 53.86 | 115 |
| 1731446820 | 54.52 | 0.64 | 1.19 | 53.64 | 54.52 | 53.64 | 138 |
| 1731360420 | 53.88 | 3.93 | 7.87 | 50.41 | 54.51 | 50.41 | 778 |
| 1731101220 | 49.95 | 1.49 | 3.06 | 48.505 | 49.95 | 48.505 | 108 |
| 1731014760 | 48.465 | -0.07 | -0.14 | 48.155 | 48.465 | 47.745 | 88 |
| 1730928360 | 48.535 | 6.09 | 14.35 | 46.18 | 48.535 | 46.18 | 246 |
| 1730841960 | 42.445 | 0 | 0.00 | 42.445 | 42.445 | 42.445 | 0 |
| 1730755560 | 42.445 | -0.43 | -1.00 | 42.445 | 42.445 | 42.445 | 340 |
| 1730496360 | 42.875 | -1.4 | -3.16 | 42.625 | 42.875 | 42.625 | 27 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
