Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 100.76 | -5.52 | -5.19 | 100.76 | 100.76 | 100.76 | 90 |
| 1740691620 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1740605220 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1740518820 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1740432420 | 106.28 | -14.3 | -11.86 | 106.28 | 106.28 | 106.28 | 10 |
| 1740173220 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1740086820 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1740000420 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1739914020 | 120.58 | 2.58 | 2.19 | 120.58 | 120.58 | 120.58 | 1 |
| 1739827620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739568420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739482020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739395620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739309220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739222820 | 118 | 1.16 | 0.99 | 118.08 | 118.08 | 118 | 850 |
| 1738963620 | 116.84 | 3.04 | 2.67 | 117 | 117 | 116.84 | 80 |
| 1738877220 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1738790820 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1738704420 | 113.8 | -1.08 | -0.94 | 113.8 | 113.8 | 113.8 | 20 |
| 1738618020 | 114.88 | -3.2 | -2.71 | 109.5 | 114.88 | 109.5 | 88 |
| 1738358820 | 118.08 | 3.5 | 3.05 | 118.08 | 118.08 | 118.08 | 3 |
| 1738272420 | 114.58 | 1.12 | 0.99 | 114.58 | 114.58 | 114.58 | 40 |
| 1738186020 | 113.46 | -0.56 | -0.49 | 113.46 | 113.46 | 113.46 | 30 |
| 1738099620 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1738013220 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1737754020 | 114.02 | 1.76 | 1.57 | 114.02 | 114.02 | 114.02 | 15 |
| 1737667620 | 112.26 | -0.06 | -0.05 | 112.26 | 112.26 | 112.26 | 4 |
| 1737581220 | 112.32 | 0.48 | 0.43 | 112.32 | 112.32 | 112.32 | 7 |
| 1737494820 | 111.84 | 2.02 | 1.84 | 111.84 | 111.84 | 111.84 | 10 |
| 1737408420 | 109.82 | 0 | 0.00 | 109.82 | 109.82 | 109.82 | 0 |
| 1737149220 | 109.82 | 0 | 0.00 | 109.82 | 109.82 | 109.82 | 0 |
| 1737062820 | 109.82 | 0 | 0.00 | 109.82 | 109.82 | 109.82 | 0 |
| 1736976420 | 109.82 | 0.66 | 0.60 | 109.82 | 109.82 | 109.82 | 17 |
| 1736890020 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736803620 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736544420 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736458020 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736371620 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736285220 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736198820 | 109.16 | 3.58 | 3.39 | 109.16 | 109.16 | 109.16 | 15 |
| 1735939620 | 105.58 | -0.32 | -0.30 | 105.58 | 105.58 | 105.58 | 25 |
| 1735853220 | 105.9 | -0.18 | -0.17 | 105.9 | 105.9 | 105.9 | 1 |
| 1735594020 | 106.08 | -2.62 | -2.41 | 106.08 | 106.08 | 106.08 | 26 |
| 1735334820 | 108.7 | 2.32 | 2.18 | 108.9 | 108.9 | 108.7 | 41 |
| 1734989220 | 106.38 | 3.54 | 3.44 | 107.58 | 107.58 | 106.38 | 45 |
| 1734730020 | 102.84 | -6.28 | -5.76 | 104.42 | 104.42 | 102.84 | 210 |
| 1734643620 | 109.12 | -0.12 | -0.11 | 109.12 | 109.12 | 109.12 | 10 |
| 1734557220 | 109.24 | -2.68 | -2.39 | 109.24 | 109.24 | 109.24 | 200 |
| 1734470820 | 111.92 | 0 | 0.00 | 111.92 | 111.92 | 111.92 | 0 |
| 1734384420 | 111.92 | 0.68 | 0.61 | 111.92 | 111.92 | 111.92 | 40 |
| 1734125220 | 111.24 | 0 | 0.00 | 111.24 | 111.24 | 111.24 | 0 |
| 1734038820 | 111.24 | 0 | 0.00 | 111.24 | 111.24 | 111.24 | 0 |
| 1733952420 | 111.24 | 3.24 | 3.00 | 107.82 | 111.24 | 107.82 | 125 |
| 1733866020 | 108 | -2 | -1.82 | 108.52 | 108.52 | 108 | 37 |
| 1733779620 | 110 | -1.82 | -1.63 | 111.6 | 111.6 | 109.62 | 144 |
| 1733520420 | 111.82 | 3.2 | 2.95 | 107.68 | 111.82 | 107.68 | 40 |
| 1733434020 | 108.62 | 4.04 | 3.86 | 108.62 | 108.62 | 108.62 | 5 |
| 1733347620 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733261220 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
