ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ARK ETF Trust

ARK ETF Trust (09KD)

41,35
0,00
( 0,00% )
Atualizado: 07:40:29
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173922282041.280.661.6141.2841.2841.2825
173896362040.6252.97.6940.62540.62540.62550
173887722037.72500.0037.72537.72537.7250
173879082037.72500.0037.72537.72537.7250
173870442037.72500.0037.72537.72537.7250
173861802037.725-2.95-7.2438.61999938.61999937.725502
173835882040.6700.0040.6740.6740.670
173827242040.671.794.6040.6740.6740.676
173818602038.8800.0038.8838.8838.880
173809962038.8800.0038.8838.8838.880
173801322038.8800.0038.8838.8838.880
173775402038.8800.0038.8838.8838.880
173766762038.880.090.2238.4738.8838.4750
173758122038.7951.012.6738.79538.79538.79515
173749482037.7849990.210.5637.78499937.78499937.78499930
173740842037.575-0.02-0.0437.57537.57537.5756
173714922037.590.210.5537.5937.5937.59120
173706282037.385-0.03-0.0837.38537.38537.38575
173697642037.4150.41.0837.41537.41537.41594
173689002037.01500.0037.01537.01537.0150
173680362037.01500.0037.01537.01537.0150
173654442037.01500.0037.01537.01537.0150
173645802037.01500.0037.01537.01537.0150
173637162037.01500.0037.01537.01537.0150
173628522037.01500.0037.01537.01537.0150
173619882037.01500.0037.01537.01537.0150
173593962037.01500.0037.01537.01537.0150
173585322037.01500.0037.01537.01537.0150
173559402037.01500.0037.01537.01537.0150
173533482037.0150.481.3137.01537.01537.01572
173498922036.5349990.691.9436.53499936.53499936.534999220
173473002035.84-0.76-2.0935.8435.8435.84136
173464362036.604999-1.97-5.1136.5336.60499936.5332
173455722038.57500.0038.57538.57538.5750
173447082038.57500.0038.57538.57538.5750
173438442038.57500.0038.57538.57538.5750
173412522038.57500.0038.57538.57538.5750
173403882038.5751.082.8838.57538.57538.575100
173395242037.494999-0.05-0.1237.49499937.49499937.494999200
173386602037.54-0.96-2.4937.5437.5437.5480
173377962038.5-0.87-2.2039.11999939.11999938.41592
173352042039.3652.757.5137.95539.36537.955120
173343402036.61500.0036.61536.61536.6150
173334762036.61500.0036.61536.61536.6150
173326122036.61500.0036.61536.61536.6150
173317482036.615-0.38-1.0336.61536.61536.615100
173291562036.99499900.0036.99499936.99499936.9949990
173282922036.994999-0.28-0.7436.99499936.99499936.99499950
173274282037.2700.0037.2737.2737.270
173265642037.2700.0037.2737.2737.270
173257002037.271.263.5037.3537.3537.27290
173231082036.0100.0036.0136.0136.010
173222442036.0100.0036.0136.0136.010
173213802036.011.454.2036.0136.0136.015
173205156034.5600.0034.5634.5634.560
173196516034.5600.0034.5634.5634.560
173170596034.560.892.6434.5634.5634.5620
173161962033.6700.0033.6733.6733.670
173153322033.6700.0033.6733.6733.670
173144682033.6700.0033.6733.6733.670
173136042033.671.946.1032.37533.6732.37553

Seu Histórico Recente

Delayed Upgrade Clock