Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.34027777778 | 11.52 | 11.78 | 9.91 | 397 | 10.68571285 | DE |
| 4 | -3.28 | -22.9370629371 | 14.3 | 14.42 | 9.91 | 318 | 12.0062597 | DE |
| 12 | -4.88 | -30.6918238994 | 15.9 | 16.76 | 9.91 | 297 | 13.63234309 | DE |
| 26 | -4.8 | -30.3413400759 | 15.82 | 19.5 | 9.91 | 411 | 15.40411677 | DE |
| 52 | -4.18 | -27.5 | 15.2 | 20.149999 | 9.91 | 388 | 15.73774622 | DE |
| 156 | -16.53 | -60 | 27.55 | 27.55 | 9.91 | 351 | 16.37760197 | DE |
| 260 | -16.53 | -60 | 27.55 | 27.55 | 9.91 | 351 | 16.37760197 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.74 | -0.34 | -3.07 | 10.74 | 10.74 | 10.74 | 46 |
| 1741814820 | 11.08 | 1.16 | 11.69 | 10.88 | 11.08 | 10.88 | 350 |
| 1741728420 | 9.92 | -0.26 | -2.55 | 10.119999 | 10.119999 | 9.91 | 326 |
| 1741642020 | 10.18 | -0.82 | -7.45 | 10.98 | 10.98 | 9.94 | 351 |
| 1741382820 | 11 | -0.5 | -4.35 | 11.52 | 11.78 | 10.9 | 912 |
| 1741296420 | 11.5 | -1.02 | -8.15 | 11.72 | 11.72 | 11.48 | 284 |
| 1741210020 | 12.52 | -0.46 | -3.54 | 12.5 | 12.52 | 12.44 | 1492 |
| 1741123620 | 12.98 | -0.34 | -2.55 | 12.98 | 12.98 | 12.98 | 76 |
| 1741037220 | 13.32 | -1.04 | -7.24 | 14.06 | 14.06 | 13.32 | 276 |
| 1740778020 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740691620 | 14.36 | -0.04 | -0.28 | 14.36 | 14.36 | 14.36 | 100 |
| 1740605220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 500 |
| 1740518820 | 14.4 | 0.02 | 0.14 | 14.4 | 14.4 | 14.4 | 1 |
| 1740432420 | 14.38 | -0.04 | -0.28 | 14.4 | 14.4 | 14.38 | 12 |
| 1740173220 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1740086820 | 14.42 | 0.12 | 0.84 | 14.42 | 14.42 | 14.42 | 40 |
| 1740000420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739914020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739827620 | 14.3 | -0.32 | -2.19 | 14.3 | 14.3 | 14.3 | 1 |
| 1739568420 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739482020 | 14.62 | 0.08 | 0.55 | 14.62 | 14.62 | 14.62 | 21 |
| 1739395620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1739309220 | 14.54 | 0.18 | 1.25 | 14.52 | 14.54 | 14.52 | 1730 |
| 1739222820 | 14.36 | -0.32 | -2.18 | 14.26 | 14.36 | 14.26 | 770 |
| 1738963620 | 14.68 | -0.16 | -1.08 | 14.5 | 14.68 | 14.5 | 501 |
| 1738877220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1738790820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 50 |
| 1738704420 | 14.84 | 0.02 | 0.13 | 14.84 | 14.84 | 14.84 | 900 |
| 1738618020 | 14.82 | 0.04 | 0.27 | 15.1 | 15.1 | 14.82 | 101 |
| 1738358820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738272420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738186020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738099620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738013220 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737754020 | 14.78 | -0.74 | -4.77 | 15.08 | 15.16 | 14.78 | 101 |
| 1737667620 | 15.52 | 0.06 | 0.39 | 15.52 | 15.52 | 15.52 | 2 |
| 1737581220 | 15.46 | -0.32 | -2.03 | 15.46 | 15.46 | 15.46 | 200 |
| 1737494820 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737408420 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737149220 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737062820 | 15.78 | -0.08 | -0.50 | 15.68 | 15.78 | 15.68 | 325 |
| 1736976420 | 15.86 | -0.82 | -4.92 | 15.86 | 15.86 | 15.86 | 1 |
| 1736890020 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736803620 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736544420 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736458020 | 16.68 | 0.04 | 0.24 | 16.68 | 16.68 | 16.68 | 220 |
| 1736371620 | 16.64 | -0.1 | -0.60 | 16.64 | 16.64 | 16.64 | 10 |
| 1736285220 | 16.739999 | -0.02 | -0.12 | 16.739999 | 16.739999 | 16.739999 | 1 |
| 1736198820 | 16.76 | 0.64 | 3.97 | 16.7 | 16.76 | 16.7 | 380 |
| 1735939620 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1735853220 | 16.12 | 0.08 | 0.50 | 16.12 | 16.12 | 16.12 | 1 |
| 1735594020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735334820 | 16.04 | 0.1 | 0.63 | 16.04 | 16.04 | 16.04 | 210 |
| 1734989220 | 15.94 | 0.04 | 0.25 | 15.78 | 15.94 | 15.62 | 62 |
| 1734730020 | 15.9 | 0.76 | 5.02 | 15.9 | 15.9 | 15.9 | 35 |
| 1734643620 | 15.14 | -0.06 | -0.39 | 15.14 | 15.14 | 15.14 | 40 |
| 1734557220 | 15.2 | -0.18 | -1.17 | 15.2 | 15.2 | 15.2 | 210 |
| 1734470820 | 15.38 | 0.16 | 1.05 | 15.4 | 15.4 | 15.38 | 499 |
| 1734384420 | 15.22 | -0.02 | -0.13 | 15.18 | 15.22 | 15.16 | 920 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
