Dados Históricos Air Water Inc - 0AW | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-1.7094017094	11.7	11.7	11.3	35	11.3152381	DE
4	0.1	0.877192982456	11.4	12	11.3	155	11.80575455	DE
12	-1	-8	12.5	12.7	11.3	165	11.94607219	DE
26	-1.4	-10.8527131783	12.9	13.5	11.3	147	12.12743686	DE
52	-0.7	-5.73770491803	12.2	14.4	11.3	249	12.88050342	DE
156	-0.5	-4.16666666667	12	14.4	11.3	217	12.82394924	DE
260	-0.5	-4.16666666667	12	14.4	11.3	217	12.82394924	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	11.6	0.3	2.65	11.6	11.6	11.6	4
1734730020	11.3	0	0.00	11.3	11.3	11.3	0
1734643620	11.3	0	0.00	11.3	11.3	11.3	0
1734557220	11.3	0	0.00	11.3	11.3	11.3	100
1734470820	11.3	-0.4	-3.42	11.3	11.3	11.3	1
1734384420	11.7	-0.2	-1.68	11.7	11.7	11.7	4
1734125220	11.9	0	0.00	11.9	11.9	11.9	0
1734038820	11.9	0	0.00	11.9	11.9	11.9	0
1733952420	11.9	0	0.00	11.9	11.9	11.9	0
1733866020	11.9	0	0.00	11.9	11.9	11.9	0
1733779620	11.9	0.1	0.85	11.9	11.9	11.9	220
1733520420	11.8	0	0.00	11.8	11.8	11.8	437
1733434020	11.8	-0.2	-1.67	11.8	11.8	11.8	539
1733347620	12	0.2	1.69	12	12	12	250
1733261220	11.8	-0.2	-1.67	11.8	11.8	11.8	1
1733174820	12	0.4	3.45	11.9	12	11.9	22
1732915620	11.6	0	0.00	11.6	11.6	11.6	0
1732829220	11.6	0	0.00	11.6	11.6	11.6	0
1732742820	11.6	-0.1	-0.85	11.6	11.6	11.6	28
1732656420	11.7	0	0.00	11.7	11.7	11.7	0
1732570020	11.7	0.1	0.86	11.4	11.7	11.4	101
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	0	0.00	11.6	11.6	11.6	861
1732138020	11.6	0	0.00	11.6	11.6	11.6	0
1732051620	11.6	0	0.00	11.6	11.6	11.6	0
1731965220	11.6	0.1	0.87	11.6	11.6	11.6	24
1731705960	11.5	0.1	0.88	11.5	11.5	11.5	4
1731619620	11.4	0	0.00	11.4	11.4	11.4	0
1731533220	11.4	0	0.00	11.4	11.4	11.4	0
1731446820	11.4	-0.5	-4.20	11.4	11.4	11.4	100
1731360360	11.9	0	0.00	11.9	11.9	11.9	0
1731101160	11.9	0	0.00	11.9	11.9	11.9	0
1731014760	11.9	0.3	2.59	11.9	11.9	11.9	1
1730928360	11.6	0.2	1.75	11.6	11.6	11.6	34
1730841960	11.4	-0.2	-1.72	11.3	11.4	11.3	91
1730755560	11.6	-0.1	-0.85	11.6	11.6	11.6	1
1730496360	11.7	0.2	1.74	11.7	11.7	11.7	2
1730409960	11.5	-0.1	-0.86	11.5	11.5	11.5	150
1730323560	11.6	0	0.00	11.6	11.6	11.6	0
1730237160	11.6	-0.3	-2.52	11.6	11.6	11.6	210
1730150760	11.9	0	0.00	11.7	11.9	11.7	500
1729887960	11.9	0	0.00	11.9	11.9	11.9	0
1729801560	11.9	0	0.00	11.9	11.9	11.9	0
1729715160	11.9	-0.2	-1.65	11.9	11.9	11.9	316
1729628760	12.1	0	0.00	12.1	12.1	12.1	50
1729542360	12.1	0.1	0.83	12.2	12.2	12.1	235
1729283160	12	-0.4	-3.23	12.1	12.1	12	500
1729196760	12.4	-0.2	-1.59	12.4	12.4	12.4	110
1729110360	12.6	0.1	0.80	12.4	12.6	12.4	500
1729023960	12.5	0.5	4.17	12.5	12.5	12.5	3
1728937560	12	0	0.00	12	12	12	0
1728678360	12	0	0.00	12	12	12	0
1728591960	12	-0.2	-1.64	12.1	12.1	12	14
1728505560	12.2	-0.1	-0.81	12.2	12.2	12.2	1
1728419160	12.3	0	0.00	12.3	12.3	12.3	0
1728332760	12.3	-0.2	-1.60	12.7	12.7	12.3	21
1728073560	12.5	0	0.00	12.5	12.5	12.5	100
1727987220	12.5	0	0.00	12.5	12.5	12.5	0
1727900820	12.5	0	0.00	12.5	12.5	12.5	90
1727814420	12.5	0	0.00	12.5	12.5	12.5	2
1727728020	12.5	-0.4	-3.10	12.5	12.5	12.5	500
1727468760	12.9	0	0.00	12.9	12.9	12.9	0
1727382360	12.9	0	0.00	12.9	12.9	12.9	0
1727295960	12.9	0	0.00	12.9	12.9	12.9	0
1727209560	12.9	-0.1	-0.77	12.6	12.9	12.6	251

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Air Water Inc (0AW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Air Water Inc (0AW) Histórico

Air Water Inc (0AW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo