Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732829220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732742820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732656420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732570020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732310820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732224420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732138020 | 4.22 | 0.12 | 2.93 | 4.22 | 4.22 | 4.22 | 34 |
| 1732047960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731961560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731702360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731615960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731529560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731443160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731356760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731097560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731011160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730924760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730838360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730751960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730492760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730406360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730319960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730233560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730147160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729887960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729801560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729715160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729628760 | 4.0999999 | -0.32 | -7.24 | 4.0999999 | 4.0999999 | 4.0999999 | 593 |
| 1729542360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729283160 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729196760 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729110360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729023960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728937560 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728678360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728591960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728505560 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728419160 | 4.42 | 0.06 | 1.38 | 4.42 | 4.42 | 4.42 | 600 |
| 1728332820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728073620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727987220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727900820 | 4.36 | 1.12 | 34.57 | 4.36 | 4.36 | 4.36 | 10 |
| 1727814360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727727960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727468760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727382360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727295960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727209560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727123160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726863960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726777560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726691160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726604760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726518360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726259160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726172760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726086360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1725999960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1725913560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1725654360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1725567960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1725481560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1725395160 | 3.24 | 0.1 | 3.18 | 3.24 | 3.24 | 3.24 | 10 |
| 1725260400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
