Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -2.90791599354 | 1.238 | 1.262 | 1.238 | 3933 | 1.24580337 | DE |
| 4 | 0.186 | 18.3070866142 | 1.016 | 1.262 | 1.016 | 6504 | 1.1128734 | DE |
| 12 | -0.138 | -10.2985074627 | 1.34 | 1.34 | 0.95 | 7032 | 1.07956862 | DE |
| 26 | 0.112 | 10.2752293578 | 1.09 | 1.682 | 0.95 | 5306 | 1.1615367 | DE |
| 52 | -0.03 | -2.43506493506 | 1.232 | 1.682 | 0.95 | 4303 | 1.16635133 | DE |
| 156 | -0.044 | -3.53130016051 | 1.246 | 1.682 | 0.95 | 4192 | 1.16304303 | DE |
| 260 | -0.044 | -3.53130016051 | 1.246 | 1.682 | 0.95 | 4192 | 1.16304303 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734384420 | 1.25 | -0.01 | -0.48 | 1.25 | 1.258 | 1.25 | 329 |
| 1734125220 | 1.256 | 0.02 | 1.29 | 1.262 | 1.262 | 1.256 | 4074 |
| 1734038820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733952420 | 1.24 | 0.01 | 0.65 | 1.238 | 1.24 | 1.238 | 7396 |
| 1733866020 | 1.232 | 0 | 0.33 | 1.232 | 1.232 | 1.232 | 1 |
| 1733779620 | 1.228 | 0.03 | 2.68 | 1.206 | 1.252 | 1.19 | 3688 |
| 1733520420 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1733434020 | 1.196 | 0.05 | 4.36 | 1.192 | 1.196 | 1.192 | 5000 |
| 1733347620 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1733261220 | 1.1459999 | 0.03 | 2.87 | 1.1459999 | 1.1459999 | 1.1459999 | 1200 |
| 1733174820 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1732915620 | 1.114 | 0.05 | 4.31 | 1.082 | 1.114 | 1.082 | 5823 |
| 1732829220 | 1.068 | -0.02 | -2.02 | 1.07 | 1.07 | 1.068 | 1701 |
| 1732742820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732656420 | 1.09 | 0.02 | 1.49 | 1.09 | 1.09 | 1.09 | 25000 |
| 1732570020 | 1.074 | 0.05 | 4.47 | 1.074 | 1.074 | 1.074 | 4700 |
| 1732310820 | 1.028 | 0.08 | 8.21 | 1.016 | 1.028 | 1.016 | 19137 |
| 1732224420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732138020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732051620 | 0.95 | -0.039 | -3.94 | 0.963 | 0.963 | 0.95 | 4321 |
| 1731965160 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1731705960 | 0.989 | -0.033 | -3.23 | 0.982 | 0.989 | 0.982 | 50000 |
| 1731619620 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1731533220 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1731446820 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1731360420 | 1.022 | -0.07 | -6.24 | 1.022 | 1.022 | 1.022 | 104 |
| 1731101220 | 1.09 | 0.07 | 7.07 | 1.09 | 1.09 | 1.09 | 27272 |
| 1731014760 | 1.018 | 0.03 | 2.52 | 1.012 | 1.044 | 0.983 | 2222 |
| 1730928360 | 0.993 | -0.009 | -0.90 | 1.01 | 1.01 | 0.993 | 4000 |
| 1730841960 | 1.002 | -0.03 | -2.53 | 1.026 | 1.026 | 1 | 3020 |
| 1730755560 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1730496360 | 1.028 | -0.01 | -0.58 | 1.028 | 1.028 | 1.028 | 3000 |
| 1730409960 | 1.034 | -0.03 | -2.64 | 1.048 | 1.048 | 1.034 | 2150 |
| 1730323560 | 1.062 | -0.01 | -0.75 | 1.062 | 1.062 | 1.062 | 910 |
| 1730237160 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 2600 |
| 1730150760 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 4861 |
| 1729888020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 4700 |
| 1729801560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729715160 | 1.07 | 0.01 | 0.75 | 1.074 | 1.074 | 1.07 | 6700 |
| 1729628760 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1729542360 | 1.062 | -0.04 | -3.45 | 1.052 | 1.102 | 1.052 | 11435 |
| 1729283160 | 1.1 | -0.02 | -2.14 | 1.1 | 1.1 | 1.1 | 900 |
| 1729196760 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1729110360 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1729023960 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1728937560 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1728678360 | 1.124 | -0.01 | -0.88 | 1.124 | 1.124 | 1.124 | 900 |
| 1728591960 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1728505560 | 1.1339999 | -0.01 | -0.87 | 1.1339999 | 1.1339999 | 1.1339999 | 9000 |
| 1728419160 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1728332760 | 1.1439999 | -0.03 | -2.22 | 1.186 | 1.186 | 1.1439999 | 169 |
| 1728073620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727987220 | 1.17 | -0.02 | -1.85 | 1.186 | 1.186 | 1.17 | 25395 |
| 1727900820 | 1.192 | -0.08 | -6.58 | 1.224 | 1.224 | 1.192 | 3425 |
| 1727814420 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1727728020 | 1.276 | -0.06 | -4.78 | 1.276 | 1.276 | 1.276 | 200 |
| 1727468760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727382360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727295960 | 1.34 | -0.14 | -9.34 | 1.34 | 1.34 | 1.34 | 770 |
| 1727209560 | 1.478 | -0.18 | -10.96 | 1.478 | 1.478 | 1.478 | 2250 |
| 1727123160 | 1.66 | -0.01 | -0.84 | 1.682 | 1.682 | 1.66 | 4000 |
| 1726864020 | 1.674 | 0.13 | 8.70 | 1.6 | 1.674 | 1.6 | 8000 |
| 1726777560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726691160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
