Dados Históricos Carmila SAS - 0D0A | Ações Tradegate (DE) | ADVFN Brasil

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Bonds
Alemanha
TG
Carmila SAS (0D0A)
Carmila SAS (0D0A) Histórico

Carmila SAS (0D0A)

0,00

0,00

( 0,00% )

Atualizado: -

Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735801200	99.74	0	0.00	99.74	99.74	99.74	0
1735542000	99.74	0	0.00	99.74	99.74	99.74	0
1735282800	99.74	0	0.00	99.74	99.74	99.74	0
1734937200	99.74	0	0.00	99.74	99.74	99.74	0
1734678000	99.74	0	0.00	99.74	99.74	99.74	0
1734591600	99.74	0	0.00	99.74	99.74	99.74	0
1734505200	99.74	0	0.00	99.74	99.74	99.74	0
1734418800	99.74	0	0.00	99.74	99.74	99.74	0
1734332400	99.74	0	0.00	99.74	99.74	99.74	0
1734073200	99.74	0	0.00	99.74	99.74	99.74	0
1733986800	99.74	0	0.00	99.74	99.74	99.74	0
1733900400	99.74	0	0.00	99.74	99.74	99.74	0
1733814000	99.74	0	0.00	99.74	99.74	99.74	0
1733727600	99.74	0	0.00	99.74	99.74	99.74	0
1733468400	99.74	0	0.00	99.74	99.74	99.74	0
1733382000	99.74	0	0.00	99.74	99.74	99.74	0
1733295600	99.74	0	0.00	99.74	99.74	99.74	0
1733209200	99.74	0	0.00	99.74	99.74	99.74	0
1733122800	99.74	0	0.00	99.74	99.74	99.74	0
1732863600	99.74	0	0.00	99.74	99.74	99.74	0
1732777200	99.74	0	0.00	99.74	99.74	99.74	0
1732690800	99.74	0	0.00	99.74	99.74	99.74	0
1732604400	99.74	0	0.00	99.74	99.74	99.74	0
1732518000	99.74	0	0.00	99.74	99.74	99.74	0
1732258800	99.74	0	0.00	99.74	99.74	99.74	0
1732172400	99.74	0	0.00	99.74	99.74	99.74	0
1732086000	99.74	0	0.00	99.74	99.74	99.74	0
1731999600	99.74	0	0.00	99.74	99.74	99.74	0
1731913200	99.74	0	0.00	99.74	99.74	99.74	0
1731654000	99.74	0	0.00	99.74	99.74	99.74	0
1731567600	99.74	0	0.00	99.74	99.74	99.74	0
1731481200	99.74	0	0.00	99.74	99.74	99.74	0
1731394800	99.74	0	0.00	99.74	99.74	99.74	0
1731308400	99.74	0	0.00	99.74	99.74	99.74	0
1731049200	99.74	0	0.00	99.74	99.74	99.74	0
1730962800	99.74	0	0.00	99.74	99.74	99.74	0
1730876400	99.74	0	0.00	99.74	99.74	99.74	0
1730790000	99.74	0	0.00	99.74	99.74	99.74	0
1730703600	99.74	0	0.00	99.74	99.74	99.74	0
1730444400	99.74	0	0.00	99.74	99.74	99.74	0
1730358000	99.74	0	0.00	99.74	99.74	99.74	0
1730271600	99.74	0	0.00	99.74	99.74	99.74	0
1730185200	99.74	0	0.00	99.74	99.74	99.74	0
1730098800	99.74	0	0.00	99.74	99.74	99.74	0
1729839600	99.74	0	0.00	99.74	99.74	99.74	0
1729753200	99.74	0	0.00	99.74	99.74	99.74	0
1729666800	99.74	0	0.00	99.74	99.74	99.74	0
1729580400	99.74	0	0.00	99.74	99.74	99.74	0
1729494000	99.74	0	0.00	99.74	99.74	99.74	0
1729234800	99.74	0	0.00	99.74	99.74	99.74	0
1729148400	99.74	0	0.00	99.74	99.74	99.74	0
1729062000	99.74	0	0.00	99.74	99.74	99.74	0
1728975600	99.74	0	0.00	99.74	99.74	99.74	0
1728889200	99.74	0	0.00	99.74	99.74	99.74	0
1728630000	99.74	0	0.00	99.74	99.74	99.74	0
1728543600	99.74	0	0.00	99.74	99.74	99.74	0
1728457200	99.74	0	0.00	99.74	99.74	99.74	0
1728370800	99.74	0	0.00	99.74	99.74	99.74	0
1728284400	99.74	0	0.00	99.74	99.74	99.74	0
1728025200	99.74	0	0.00	99.74	99.74	99.74	0
1727938800	99.74	0	0.00	99.74	99.74	99.74	0

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições