Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.256 | -1.9320754717 | 13.25 | 13.25 | 13.25 | 1 | 13.25 | DE |
| 12 | 0.392 | 3.11061736232 | 12.602 | 13.25 | 12.044 | 194 | 12.29334367 | DE |
| 26 | 0.524 | 4.20208500401 | 12.47 | 13.25 | 12.044 | 377 | 12.61129402 | DE |
| 52 | 2.59 | 24.8942714341 | 10.404 | 13.25 | 10.404 | 351 | 12.27447923 | DE |
| 156 | 2.59 | 24.8942714341 | 10.404 | 13.25 | 10.404 | 351 | 12.27447923 | DE |
| 260 | 2.59 | 24.8942714341 | 10.404 | 13.25 | 10.404 | 351 | 12.27447923 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727382420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727296020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727209620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727123220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726864020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726777620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726691220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726604820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726518420 | 13.25 | 0.75 | 5.97 | 13.25 | 13.25 | 13.25 | 1 |
| 1726259160 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1726172760 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1726086360 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725999960 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725913560 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725654360 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725567960 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725481560 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725395160 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725308760 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725049560 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1724963160 | 12.504 | 0.46 | 3.82 | 12.166 | 12.504 | 12.166 | 150 |
| 1724876820 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1724790420 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1724704020 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1724444820 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1724358420 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1724272020 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1724185620 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1724099220 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1723840020 | 12.044 | -0.52 | -4.15 | 12.084 | 12.084 | 12.044 | 612 |
| 1723753620 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1723667220 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1723580820 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1723494420 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1723235220 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1723148820 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1723062420 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1722976020 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1722889620 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1722630420 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1722544020 | 12.566 | -0.03 | -0.27 | 12.566 | 12.566 | 12.566 | 59 |
| 1722457620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722371220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722284820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722025620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721939220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721852820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721766420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721680020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721420820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721334420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721248020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721161620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721075220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720816020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720729620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720643220 | 12.6 | 0.24 | 1.91 | 12.602 | 12.602 | 12.6 | 339 |
| 1720504800 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1720418400 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1720159200 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1720072800 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1719986400 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1719900000 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1719813600 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1719554400 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
