Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.195 | -16.3865546218 | 1.19 | 1.49 | 0.905 | 3025 | 1.3972314 | DE |
| 26 | 0.405 | 68.6440677966 | 0.59 | 1.49 | 0.59 | 2420 | 1.3972314 | DE |
| 52 | 0.405 | 68.6440677966 | 0.59 | 1.49 | 0.59 | 2420 | 1.3972314 | DE |
| 156 | 0.405 | 68.6440677966 | 0.59 | 1.49 | 0.59 | 2420 | 1.3972314 | DE |
| 260 | 0.405 | 68.6440677966 | 0.59 | 1.49 | 0.59 | 2420 | 1.3972314 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732829160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732742760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732656360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732569960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732310760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732224360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732137960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732051560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731965160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731705960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731619560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731533160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731446760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731360360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731101160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731014760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730928360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730841960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730755560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730496360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730409960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730323560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730237160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730150760 | 0.905 | -0.585 | -39.26 | 0.905 | 0.905 | 0.905 | 500 |
| 1729887960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729801560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729715160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729628760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729542360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729283160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729196760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729110360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729023960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728937560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728678360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728591960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728505560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728419160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728332760 | 1.49 | 0.08 | 5.67 | 1.49 | 1.49 | 1.49 | 1500 |
| 1728073560 | 1.41 | 0.22 | 18.49 | 1.44 | 1.44 | 1.41 | 10000 |
| 1727987220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727900820 | 1.19 | 0.6 | 101.69 | 1.19 | 1.19 | 1.19 | 100 |
| 1727766000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727679600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727420400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727334000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727247600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727161200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727074800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726815600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726729200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726642800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726556400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726470000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726210800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726124400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726038000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725951600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725865200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725606000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725519600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725433200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725346800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725260400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725001200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
