Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741901220 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741814820 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741728420 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741642020 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741382820 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741296420 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1741210020 | 86.63 | 0.03 | 0.03 | 86.63 | 86.63 | 86.63 | 23000 |
| 1741123620 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1741037220 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1740778020 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1740691620 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1740605220 | 86.6 | 0.07 | 0.09 | 86.6 | 86.6 | 86.6 | 15000 |
| 1740518820 | 86.525 | 0 | 0.00 | 86.525 | 86.525 | 86.525 | 0 |
| 1740432420 | 86.525 | 0 | 0.00 | 86.525 | 86.525 | 86.525 | 0 |
| 1740173220 | 86.525 | 0 | 0.00 | 86.525 | 86.525 | 86.525 | 0 |
| 1740086820 | 86.525 | 0 | 0.00 | 86.525 | 86.525 | 86.525 | 0 |
| 1740000420 | 86.525 | 0 | 0.00 | 86.525 | 86.525 | 86.525 | 0 |
| 1739914020 | 86.525 | 0.46 | 0.53 | 86.525 | 86.525 | 86.525 | 10000 |
| 1739827620 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1739568420 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1739482020 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1739395620 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1739309220 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1739222820 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1738963620 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1738877220 | 86.07 | 1.77 | 2.10 | 86.07 | 86.07 | 86.07 | 5000 |
| 1738790820 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738704420 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738618020 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738358820 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738272420 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738186020 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738099620 | 84.3 | -0.36 | -0.43 | 84.3 | 84.3 | 84.3 | 280000 |
| 1738013220 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1737754020 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1737667620 | 84.66 | -0.02 | -0.02 | 84.66 | 84.66 | 84.66 | 10000 |
| 1737581220 | 84.68 | -0.06 | -0.07 | 84.68 | 84.68 | 84.68 | 2000 |
| 1737494820 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1737408420 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1737149220 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1737062820 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1736976420 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1736890020 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1736803620 | 84.739999 | -0.98 | -1.14 | 84.739999 | 84.739999 | 84.739999 | 5000 |
| 1736544420 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736458020 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736371620 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736285220 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736198820 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1735939620 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1735853220 | 85.718999 | 0.57 | 0.67 | 85.718999 | 85.718999 | 85.718999 | 5000 |
| 1735594020 | 85.15 | 0.04 | 0.05 | 85.2 | 85.2 | 85.15 | 92000 |
| 1735334820 | 85.11 | -1.91 | -2.19 | 85.11 | 85.11 | 85.11 | 5000 |
| 1734937200 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734678000 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734591600 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734505200 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734418800 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
