Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1727382360 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1727295960 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1727209560 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1727123160 | 86.34 | 0.25 | 0.29 | 86.34 | 86.34 | 86.34 | 15000 |
| 1726864020 | 86.09 | 0.4 | 0.47 | 85.909 | 86.09 | 85.909 | 20000 |
| 1726777560 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1726691160 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1726604760 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1726518360 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1726259160 | 85.69 | 0.92 | 1.09 | 85.69 | 85.69 | 85.69 | 12000 |
| 1726172760 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1726086360 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1725999960 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1725913560 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1725654360 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1725567960 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1725481560 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1725395160 | 84.77 | -0.43 | -0.50 | 84.77 | 84.77 | 84.77 | 5000 |
| 1725308760 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1725049560 | 85.2 | 0.6 | 0.71 | 85.2 | 85.2 | 85.2 | 15000 |
| 1724963160 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1724876760 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1724790360 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1724703960 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1724444760 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1724358360 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1724271960 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1724185560 | 84.599999 | -0.45 | -0.53 | 84.599999 | 84.599999 | 84.599999 | 5000 |
| 1724099220 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1723840020 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1723753620 | 85.05 | 0.36 | 0.43 | 85.05 | 85.05 | 85.05 | 5000 |
| 1723667160 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1723580760 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1723494360 | 84.69 | -0.01 | -0.01 | 84.69 | 84.69 | 84.69 | 6000 |
| 1723235220 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1723148820 | 84.7 | -0.29 | -0.34 | 84.7 | 84.7 | 84.7 | 6000 |
| 1723062420 | 84.989999 | 0 | 0.00 | 84.989999 | 84.989999 | 84.989999 | 0 |
| 1722976020 | 84.989999 | 0 | 0.00 | 84.989999 | 84.989999 | 84.989999 | 0 |
| 1722889620 | 84.989999 | 0.86 | 1.02 | 84.989999 | 84.989999 | 84.989999 | 30000 |
| 1722630360 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1722543960 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1722457560 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1722371160 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1722284760 | 84.13 | 1.07 | 1.28 | 84.52 | 84.52 | 84.13 | 15000 |
| 1722025620 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721939220 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721852820 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721766420 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721680020 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721420820 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721334420 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721248020 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721161620 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1721075220 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720816020 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720729620 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720643220 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720556820 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720470420 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720211220 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720124820 | 83.065 | 0 | 0.00 | 83.065 | 83.065 | 83.065 | 0 |
| 1720038420 | 83.065 | -0.12 | -0.14 | 83.065 | 83.065 | 83.065 | 18000 |
| 1719952020 | 83.185 | 0 | 0.00 | 83.185 | 83.185 | 83.185 | 0 |
| 1719865620 | 83.185 | 0 | 0.00 | 83.185 | 83.185 | 83.185 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
