Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1735853220 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1735594020 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1735334820 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1734989220 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1734730020 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1734643620 | 63.805 | -2.57 | -3.88 | 63.8 | 63.805 | 63.8 | 200000 |
| 1734557220 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1734470820 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1734384420 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1734125220 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1734038820 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1733952420 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1733866020 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1733779620 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1733520420 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1733434020 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1733347620 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1733261220 | 66.379999 | 0.24 | 0.36 | 66.379999 | 66.379999 | 66.379999 | 50000 |
| 1733174820 | 66.14 | -0.23 | -0.35 | 66.14 | 66.14 | 66.14 | 117000 |
| 1732915620 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1732829220 | 66.37 | -0.01 | -0.02 | 66.37 | 66.37 | 66.37 | 3000 |
| 1732742820 | 66.379999 | 0.67 | 1.02 | 66.379999 | 66.379999 | 66.379999 | 2000 |
| 1732656420 | 65.709998 | -0.15 | -0.23 | 65.709998 | 65.709998 | 65.709998 | 1000 |
| 1732570020 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
| 1732310820 | 65.86 | 1.18 | 1.82 | 65.86 | 65.86 | 65.86 | 30000 |
| 1732224360 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1732137960 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1732051560 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731965160 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731705960 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731619560 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731533160 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731446760 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731360360 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731101160 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731014760 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730928360 | 64.68 | -0.52 | -0.80 | 64.68 | 64.68 | 64.68 | 10000 |
| 1730841960 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1730755560 | 65.2 | -0.3 | -0.46 | 65.2 | 65.2 | 65.2 | 10000 |
| 1730496360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730409960 | 65.5 | -0.39 | -0.59 | 65.5 | 65.5 | 65.5 | 450000 |
| 1730323560 | 65.89 | 0.09 | 0.14 | 65.89 | 65.89 | 65.89 | 18000 |
| 1730237160 | 65.8 | -0.2 | -0.30 | 65.8 | 65.8 | 65.8 | 110000 |
| 1730147160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729887960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729801560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729715160 | 66 | -1.98 | -2.91 | 66 | 66 | 66 | 400000 |
| 1729580400 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1729494000 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1729234800 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1729148400 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1729062000 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1728975600 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1728889200 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1728630000 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1728543600 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1728457200 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1728370800 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1728284400 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
