ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Esperion Therapeutics Inc

Esperion Therapeutics Inc (0ET)

1,4535
-0,016
(-1,09%)
Fechado 07 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2365-13.99408284021.691.731.4505215021.59973413DE
4-0.383-20.85488701331.83651.83651.4505121451.63276751DE
12-0.9215-38.82.3752.5171.4505106821.86236973DE
26-0.1225-7.772842639591.5763.8181.418596052.14725634DE
52-0.8615-37.21382289422.3153.8181.4185116902.16535646DE
1560.06354.568345323741.393.8180.679105462.03480556DE
2600.06354.568345323741.393.8180.679105462.03480556DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412964201.4855-0.11-7.161.5461.5461.479534254
17412100201.6-0.09-5.331.66451.67651.5995047
17411236201.690.1711.221.5831.731.501552692
17410372201.5195-0.12-7.121.6991.6991.519512080
17407780201.63599990.010.581.691.691.59253435
17406916201.62650.063.931.63851.6651.6234100
17406052201.565-0.11-6.601.70351.70351.564556569
17405188201.6755-0.11-6.161.7121.7471.63315686
17404324201.78550.020.931.78451.78551.7845280
17401732201.769-0-0.031.741.8091.743890
17400868201.7695-0.06-3.151.76951.76951.7695650
17400004201.82700.161.8191.8271.78253100
17399140201.8240.15.981.81.8241.83898
17398276201.72100.001.7211.7211.7210
17395684201.721-0.09-5.211.7741.79051.7218716
17394820201.81550.074.131.79951.8231.765513528
17393956201.74350.010.611.74351.74351.74351000
17393092201.733-0.08-4.521.71551.7331.69659350
17392228201.8150.042.311.80651.8161.7692260
17389636201.774-0.06-3.271.83651.83651.771215
17388772201.8340.052.981.8271.8341.8272147
17387908201.781-0.02-1.331.8281.841.7812400
17387044201.8050.010.781.761.8051.762200
17386180201.7910.063.561.77751.80351.6617424
17383588201.7295-0.07-4.101.7441.7561.673541489
17382724201.8035-0.04-2.171.81151.8441.76121196
17381860201.8435-0.05-2.641.8191.91951.80929444
17380996201.8935-0.01-0.341.9851.9851.88452400
17380132201.9-0.15-7.231.99151.99151.919683
17377540202.0480.084.202.062.12.0484879
17376676201.9655-0.1-4.962.0592.0591.96558307
17375812202.068-0.05-2.132.00999992.0681.9719750
17374948202.113-0.08-3.652.182.182.1131866
17374084202.1930.010.412.0812.1932.081290
17371492202.184-0.04-1.712.1642.1842.1171320
17370628202.2220.14.812.1182.2222.049999912700
17369764202.12-0.11-4.722.25199992.25199992.0963800
17368900202.2250.073.102.29599992.29599992.2252600
17368036202.1580.010.652.2442.2442.0883600
17365444202.1440.094.532.0832.1442.0832000
17364580202.051-0.04-2.012.1582.1612.0513119
17363716202.0930.010.672.0512.0932.051401
17362852202.079-0.09-4.192.0512.1532.05126997
17361988202.170.052.312.0982.172.0698300
17359396202.121-0.07-3.192.07399992.1212.0654099
17358532202.1909999-0.1-4.532.0632.221.98258720
17355940202.2950.062.782.26399992.4042.26399997504
17353348202.2330.125.482.2382.2382.18119846
17349892202.117-0.02-1.072.042.152.0413017
17347300202.140.073.582.0052.14299992.00516001
17346436202.06599990.031.722.07399992.1562.06599993120
17345572202.031-0.27-11.702.2622.2622.0318510
17344708202.299999900.222.4072.40899992.29999991698
17343844202.2950.2210.342.2052.2952.130999916232
17341252202.08-0.38-15.552.3752.5171.78829033
17340388202.463-0.13-4.902.4952.6572.36222142
17339524202.59-0.24-8.352.9852.9852.1870433
17338660202.826-0.87-23.603.6033.8182.81760724
17337796203.6990.3911.623.3893.6993.23813772

Seu Histórico Recente

Delayed Upgrade Clock