Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2365 | -13.9940828402 | 1.69 | 1.73 | 1.4505 | 21502 | 1.59973413 | DE |
| 4 | -0.383 | -20.8548870133 | 1.8365 | 1.8365 | 1.4505 | 12145 | 1.63276751 | DE |
| 12 | -0.9215 | -38.8 | 2.375 | 2.517 | 1.4505 | 10682 | 1.86236973 | DE |
| 26 | -0.1225 | -7.77284263959 | 1.576 | 3.818 | 1.4185 | 9605 | 2.14725634 | DE |
| 52 | -0.8615 | -37.2138228942 | 2.315 | 3.818 | 1.4185 | 11690 | 2.16535646 | DE |
| 156 | 0.0635 | 4.56834532374 | 1.39 | 3.818 | 0.679 | 10546 | 2.03480556 | DE |
| 260 | 0.0635 | 4.56834532374 | 1.39 | 3.818 | 0.679 | 10546 | 2.03480556 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 1.4855 | -0.11 | -7.16 | 1.546 | 1.546 | 1.4795 | 34254 |
| 1741210020 | 1.6 | -0.09 | -5.33 | 1.6645 | 1.6765 | 1.599 | 5047 |
| 1741123620 | 1.69 | 0.17 | 11.22 | 1.583 | 1.73 | 1.5015 | 52692 |
| 1741037220 | 1.5195 | -0.12 | -7.12 | 1.699 | 1.699 | 1.5195 | 12080 |
| 1740778020 | 1.6359999 | 0.01 | 0.58 | 1.69 | 1.69 | 1.5925 | 3435 |
| 1740691620 | 1.6265 | 0.06 | 3.93 | 1.6385 | 1.665 | 1.623 | 4100 |
| 1740605220 | 1.565 | -0.11 | -6.60 | 1.7035 | 1.7035 | 1.5645 | 56569 |
| 1740518820 | 1.6755 | -0.11 | -6.16 | 1.712 | 1.747 | 1.633 | 15686 |
| 1740432420 | 1.7855 | 0.02 | 0.93 | 1.7845 | 1.7855 | 1.7845 | 280 |
| 1740173220 | 1.769 | -0 | -0.03 | 1.74 | 1.809 | 1.74 | 3890 |
| 1740086820 | 1.7695 | -0.06 | -3.15 | 1.7695 | 1.7695 | 1.7695 | 650 |
| 1740000420 | 1.827 | 0 | 0.16 | 1.819 | 1.827 | 1.7825 | 3100 |
| 1739914020 | 1.824 | 0.1 | 5.98 | 1.8 | 1.824 | 1.8 | 3898 |
| 1739827620 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1739568420 | 1.721 | -0.09 | -5.21 | 1.774 | 1.7905 | 1.721 | 8716 |
| 1739482020 | 1.8155 | 0.07 | 4.13 | 1.7995 | 1.823 | 1.7655 | 13528 |
| 1739395620 | 1.7435 | 0.01 | 0.61 | 1.7435 | 1.7435 | 1.7435 | 1000 |
| 1739309220 | 1.733 | -0.08 | -4.52 | 1.7155 | 1.733 | 1.6965 | 9350 |
| 1739222820 | 1.815 | 0.04 | 2.31 | 1.8065 | 1.816 | 1.769 | 2260 |
| 1738963620 | 1.774 | -0.06 | -3.27 | 1.8365 | 1.8365 | 1.771 | 215 |
| 1738877220 | 1.834 | 0.05 | 2.98 | 1.827 | 1.834 | 1.827 | 2147 |
| 1738790820 | 1.781 | -0.02 | -1.33 | 1.828 | 1.84 | 1.781 | 2400 |
| 1738704420 | 1.805 | 0.01 | 0.78 | 1.76 | 1.805 | 1.76 | 2200 |
| 1738618020 | 1.791 | 0.06 | 3.56 | 1.7775 | 1.8035 | 1.661 | 7424 |
| 1738358820 | 1.7295 | -0.07 | -4.10 | 1.744 | 1.756 | 1.6735 | 41489 |
| 1738272420 | 1.8035 | -0.04 | -2.17 | 1.8115 | 1.844 | 1.761 | 21196 |
| 1738186020 | 1.8435 | -0.05 | -2.64 | 1.819 | 1.9195 | 1.809 | 29444 |
| 1738099620 | 1.8935 | -0.01 | -0.34 | 1.985 | 1.985 | 1.8845 | 2400 |
| 1738013220 | 1.9 | -0.15 | -7.23 | 1.9915 | 1.9915 | 1.9 | 19683 |
| 1737754020 | 2.048 | 0.08 | 4.20 | 2.06 | 2.1 | 2.048 | 4879 |
| 1737667620 | 1.9655 | -0.1 | -4.96 | 2.059 | 2.059 | 1.9655 | 8307 |
| 1737581220 | 2.068 | -0.05 | -2.13 | 2.0099999 | 2.068 | 1.971 | 9750 |
| 1737494820 | 2.113 | -0.08 | -3.65 | 2.18 | 2.18 | 2.113 | 1866 |
| 1737408420 | 2.193 | 0.01 | 0.41 | 2.081 | 2.193 | 2.081 | 290 |
| 1737149220 | 2.184 | -0.04 | -1.71 | 2.164 | 2.184 | 2.117 | 1320 |
| 1737062820 | 2.222 | 0.1 | 4.81 | 2.118 | 2.222 | 2.0499999 | 12700 |
| 1736976420 | 2.12 | -0.11 | -4.72 | 2.2519999 | 2.2519999 | 2.096 | 3800 |
| 1736890020 | 2.225 | 0.07 | 3.10 | 2.2959999 | 2.2959999 | 2.225 | 2600 |
| 1736803620 | 2.158 | 0.01 | 0.65 | 2.244 | 2.244 | 2.088 | 3600 |
| 1736544420 | 2.144 | 0.09 | 4.53 | 2.083 | 2.144 | 2.083 | 2000 |
| 1736458020 | 2.051 | -0.04 | -2.01 | 2.158 | 2.161 | 2.051 | 3119 |
| 1736371620 | 2.093 | 0.01 | 0.67 | 2.051 | 2.093 | 2.051 | 401 |
| 1736285220 | 2.079 | -0.09 | -4.19 | 2.051 | 2.153 | 2.051 | 26997 |
| 1736198820 | 2.17 | 0.05 | 2.31 | 2.098 | 2.17 | 2.069 | 8300 |
| 1735939620 | 2.121 | -0.07 | -3.19 | 2.0739999 | 2.121 | 2.065 | 4099 |
| 1735853220 | 2.1909999 | -0.1 | -4.53 | 2.063 | 2.22 | 1.9825 | 8720 |
| 1735594020 | 2.295 | 0.06 | 2.78 | 2.2639999 | 2.404 | 2.2639999 | 7504 |
| 1735334820 | 2.233 | 0.12 | 5.48 | 2.238 | 2.238 | 2.181 | 19846 |
| 1734989220 | 2.117 | -0.02 | -1.07 | 2.04 | 2.15 | 2.04 | 13017 |
| 1734730020 | 2.14 | 0.07 | 3.58 | 2.005 | 2.1429999 | 2.005 | 16001 |
| 1734643620 | 2.0659999 | 0.03 | 1.72 | 2.0739999 | 2.156 | 2.0659999 | 3120 |
| 1734557220 | 2.031 | -0.27 | -11.70 | 2.262 | 2.262 | 2.031 | 8510 |
| 1734470820 | 2.2999999 | 0 | 0.22 | 2.407 | 2.4089999 | 2.2999999 | 1698 |
| 1734384420 | 2.295 | 0.22 | 10.34 | 2.205 | 2.295 | 2.1309999 | 16232 |
| 1734125220 | 2.08 | -0.38 | -15.55 | 2.375 | 2.517 | 1.788 | 29033 |
| 1734038820 | 2.463 | -0.13 | -4.90 | 2.495 | 2.657 | 2.362 | 22142 |
| 1733952420 | 2.59 | -0.24 | -8.35 | 2.985 | 2.985 | 2.18 | 70433 |
| 1733866020 | 2.826 | -0.87 | -23.60 | 3.603 | 3.818 | 2.817 | 60724 |
| 1733779620 | 3.699 | 0.39 | 11.62 | 3.389 | 3.699 | 3.238 | 13772 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
