Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0472 | 6.34920634921 | 0.7434 | 0.8732 | 0.731 | 20963 | 0.81271938 | DE |
| 4 | -0.5259 | -39.9468287125 | 1.3165 | 1.326 | 0.731 | 18441 | 0.9759539 | DE |
| 12 | -0.9694 | -55.0795454545 | 1.76 | 1.84 | 0.731 | 13221 | 1.28676703 | DE |
| 26 | -1.2164 | -60.6078724464 | 2.007 | 3.818 | 0.731 | 12559 | 1.84489279 | DE |
| 52 | -1.0394 | -56.7978142077 | 1.83 | 3.818 | 0.731 | 11999 | 1.97502365 | DE |
| 156 | -0.5994 | -43.1223021583 | 1.39 | 3.818 | 0.679 | 10911 | 1.92779447 | DE |
| 260 | -0.5994 | -43.1223021583 | 1.39 | 3.818 | 0.679 | 10911 | 1.92779447 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.796 | -0.0326 | -3.93 | 0.8346 | 0.851 | 0.796 | 36248 |
| 1745612820 | 0.8286 | 0.0504 | 6.48 | 0.7966 | 0.8286 | 0.7726 | 14800 |
| 1745526420 | 0.7782 | -0.0598 | -7.14 | 0.83 | 0.83 | 0.7514 | 11800 |
| 1745440020 | 0.838 | 0.0146 | 1.77 | 0.824 | 0.8732 | 0.824 | 22610 |
| 1745353620 | 0.8234 | -0.0446 | -5.14 | 0.7433999 | 0.8234 | 0.731 | 19357 |
| 1744921620 | 0.868 | 0.0218 | 2.58 | 0.85 | 0.868 | 0.85 | 1300 |
| 1744835220 | 0.8462 | -0.0592 | -6.54 | 0.8792 | 0.8792 | 0.841 | 5059 |
| 1744748820 | 0.9054 | 0.0066 | 0.73 | 0.888 | 0.9402 | 0.888 | 4347 |
| 1744662420 | 0.8988 | 0.009 | 1.01 | 0.918 | 0.918 | 0.891 | 6470 |
| 1744403220 | 0.8898 | 0.0072 | 0.82 | 0.8906 | 0.9098 | 0.8346 | 32951 |
| 1744316820 | 0.8826 | -0.1036 | -10.50 | 0.9582 | 0.9582 | 0.855 | 8500 |
| 1744230420 | 0.9862 | -0.0138 | -1.38 | 0.9716 | 1.0085 | 0.9 | 10499 |
| 1744144020 | 1 | -0.1095 | -9.87 | 1.12 | 1.12 | 1 | 36800 |
| 1744057620 | 1.1095 | 0.01 | 1.28 | 1.1285 | 1.139 | 1.05 | 12266 |
| 1743798420 | 1.0954999 | -0.07 | -6.29 | 1.0874999 | 1.176 | 1.0874999 | 43830 |
| 1743712020 | 1.169 | -0.13 | -10.08 | 1.2385 | 1.2385 | 1.169 | 26867 |
| 1743625620 | 1.3 | 0.01 | 0.78 | 1.3125 | 1.326 | 1.3 | 1400 |
| 1743539220 | 1.29 | -0.11 | -7.56 | 1.3165 | 1.3165 | 1.254 | 11445 |
| 1743452820 | 1.3955 | -0.01 | -1.03 | 1.42 | 1.42 | 1.379 | 9100 |
| 1743197220 | 1.41 | -0.11 | -7.30 | 1.5115 | 1.5115 | 1.41 | 11270 |
| 1743110820 | 1.521 | 0.01 | 0.73 | 1.5035 | 1.521 | 1.4895 | 4900 |
| 1743024420 | 1.51 | -0.06 | -4.04 | 1.5674999 | 1.5674999 | 1.4935 | 15590 |
| 1742938020 | 1.5734999 | -0.03 | -1.66 | 1.61 | 1.61 | 1.536 | 2150 |
| 1742851620 | 1.6 | 0.04 | 2.33 | 1.6279999 | 1.6279999 | 1.5315 | 8250 |
| 1742592420 | 1.5634999 | 0.04 | 2.59 | 1.488 | 1.5634999 | 1.488 | 1850 |
| 1742506020 | 1.524 | -0.04 | -2.81 | 1.5545 | 1.5545 | 1.493 | 4300 |
| 1742419620 | 1.568 | 0.14 | 10.07 | 1.4484999 | 1.568 | 1.4484999 | 5332 |
| 1742333220 | 1.4245 | 0.04 | 2.93 | 1.418 | 1.4245 | 1.367 | 14950 |
| 1742246820 | 1.3839999 | -0 | -0.32 | 1.373 | 1.3899999 | 1.353 | 29615 |
| 1741987620 | 1.3885 | -0.09 | -5.86 | 1.4125 | 1.435 | 1.3885 | 13744 |
| 1741901220 | 1.475 | 0.06 | 3.95 | 1.4215 | 1.475 | 1.4 | 8770 |
| 1741814820 | 1.419 | 0.02 | 1.36 | 1.445 | 1.445 | 1.3765 | 7150 |
| 1741728420 | 1.4 | -0.05 | -3.68 | 1.5125 | 1.5125 | 1.3795 | 26189 |
| 1741642020 | 1.4535 | 0 | 0.00 | 1.4535 | 1.4535 | 1.4535 | 0 |
| 1741382820 | 1.4535 | -0.03 | -2.15 | 1.516 | 1.5215 | 1.4504999 | 2546 |
| 1741296420 | 1.4855 | -0.11 | -7.16 | 1.546 | 1.546 | 1.4795 | 34254 |
| 1741210020 | 1.6 | -0.09 | -5.33 | 1.6645 | 1.6765 | 1.599 | 5047 |
| 1741123620 | 1.69 | 0.17 | 11.22 | 1.583 | 1.73 | 1.5015 | 52692 |
| 1741037220 | 1.5195 | -0.12 | -7.12 | 1.699 | 1.699 | 1.5195 | 12080 |
| 1740778020 | 1.6359999 | 0.01 | 0.58 | 1.69 | 1.69 | 1.5925 | 3435 |
| 1740691620 | 1.6265 | 0.06 | 3.93 | 1.6385 | 1.665 | 1.623 | 4100 |
| 1740605220 | 1.565 | -0.11 | -6.60 | 1.7035 | 1.7035 | 1.5645 | 56569 |
| 1740518820 | 1.6755 | -0.11 | -6.16 | 1.712 | 1.747 | 1.633 | 15686 |
| 1740432420 | 1.7855 | 0.02 | 0.93 | 1.7845 | 1.7855 | 1.7845 | 280 |
| 1740173220 | 1.769 | -0 | -0.03 | 1.74 | 1.809 | 1.74 | 3890 |
| 1740086820 | 1.7695 | -0.06 | -3.15 | 1.7695 | 1.7695 | 1.7695 | 650 |
| 1740000420 | 1.827 | 0 | 0.16 | 1.819 | 1.827 | 1.7825 | 3100 |
| 1739914020 | 1.824 | 0.1 | 5.98 | 1.8 | 1.824 | 1.8 | 3898 |
| 1739827620 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1739568420 | 1.721 | -0.09 | -5.21 | 1.774 | 1.7905 | 1.721 | 8716 |
| 1739482020 | 1.8155 | 0.07 | 4.13 | 1.7995 | 1.823 | 1.7655 | 13528 |
| 1739395620 | 1.7435 | 0.01 | 0.61 | 1.7435 | 1.7435 | 1.7435 | 1000 |
| 1739309220 | 1.733 | -0.08 | -4.52 | 1.7155 | 1.733 | 1.6965 | 9350 |
| 1739222820 | 1.815 | 0.04 | 2.31 | 1.8065 | 1.816 | 1.769 | 2260 |
| 1738963620 | 1.774 | -0.06 | -3.27 | 1.8365 | 1.8365 | 1.771 | 215 |
| 1738877220 | 1.834 | 0.05 | 2.98 | 1.827 | 1.834 | 1.827 | 2147 |
| 1738790820 | 1.781 | -0.02 | -1.33 | 1.828 | 1.84 | 1.781 | 2400 |
| 1738704420 | 1.805 | 0.01 | 0.78 | 1.76 | 1.805 | 1.76 | 2200 |
| 1738618020 | 1.791 | 0.06 | 3.56 | 1.7775 | 1.8035 | 1.661 | 7424 |
| 1738358820 | 1.7295 | -0.07 | -4.10 | 1.744 | 1.756 | 1.6735 | 41489 |
| 1738272420 | 1.8035 | -0.04 | -2.17 | 1.8115 | 1.844 | 1.761 | 21196 |
| 1738186020 | 1.8435 | -0.05 | -2.64 | 1.819 | 1.9195 | 1.809 | 29444 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
