Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -20.3821656051 | 7.85 | 7.85 | 6.2 | 272 | 7.64420423 | DE |
| 4 | -2.1999999 | -26.0355020833 | 8.4499999 | 8.4499999 | 6.2 | 357 | 8.02119544 | DE |
| 12 | -2.4499999 | -28.1609187145 | 8.6999999 | 8.9499999 | 6.2 | 776 | 8.35644725 | DE |
| 26 | -2.8 | -30.9392265193 | 9.05 | 9.6999999 | 6.2 | 730 | 8.54030732 | DE |
| 52 | -2.8 | -30.9392265193 | 9.05 | 9.6999999 | 6.2 | 730 | 8.54030732 | DE |
| 156 | -2.8 | -30.9392265193 | 9.05 | 9.6999999 | 6.2 | 730 | 8.54030732 | DE |
| 260 | -2.8 | -30.9392265193 | 9.05 | 9.6999999 | 6.2 | 730 | 8.54030732 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.2 | -1.4 | -18.42 | 7.75 | 7.75 | 6.2 | 2012 |
| 1741814820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1 |
| 1741728420 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.6 | 482 |
| 1741642020 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 357 |
| 1741382820 | 7.65 | -0.3 | -3.77 | 7.85 | 7.85 | 7.65 | 247 |
| 1741296420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741210020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 150 |
| 1741123620 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.9 | 1 |
| 1741037220 | 8.25 | 0.05 | 0.61 | 8.3 | 8.3 | 8.1 | 95 |
| 1740778020 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 40 |
| 1740691620 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 95 |
| 1740605220 | 7.95 | -0.05 | -0.63 | 8.1 | 8.1 | 7.95 | 570 |
| 1740518820 | 8 | -0.1 | -1.23 | 7.9 | 8.05 | 7.9 | 511 |
| 1740432420 | 8.1 | 0.05 | 0.62 | 7.65 | 8.1 | 7.65 | 1946 |
| 1740173220 | 8.05 | -0.4 | -4.73 | 8.1 | 8.1 | 8.05 | 200 |
| 1740086820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740000420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1739914020 | 8.4499999 | 0 | 0.00 | 8.3 | 8.4499999 | 8.3 | 601 |
| 1739827620 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 66 |
| 1739568420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739482020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739395620 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 300 |
| 1739309220 | 8.35 | 0.2 | 2.45 | 8.35 | 8.35 | 8.35 | 308 |
| 1739222820 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 1400 |
| 1738963620 | 8.25 | 0.1 | 1.23 | 8.25 | 8.25 | 8.05 | 351 |
| 1738877220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738790820 | 8.15 | 0.15 | 1.88 | 8.1 | 8.1999999 | 8.1 | 90 |
| 1738704420 | 8 | 0 | 0.00 | 7.8 | 8 | 7.8 | 33 |
| 1738618020 | 8 | 0.1 | 1.27 | 7.7 | 8 | 7.7 | 296 |
| 1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738272420 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 300 |
| 1738186020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099620 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 166 |
| 1738013220 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 1257 |
| 1737754020 | 7.85 | 0.2 | 2.61 | 7.65 | 7.85 | 7.65 | 1176 |
| 1737667620 | 7.65 | -0.3 | -3.77 | 8.05 | 8.05 | 7.65 | 494 |
| 1737581220 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 50 |
| 1737494820 | 8.1 | -0.2 | -2.41 | 8.4 | 8.4499999 | 8.1 | 615 |
| 1737408420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737149220 | 8.3 | 0.25 | 3.11 | 8.3 | 8.3 | 8.3 | 1998 |
| 1737062820 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 1 |
| 1736976420 | 7.95 | -0.05 | -0.63 | 8.15 | 8.15 | 7.95 | 119 |
| 1736890020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736803620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736544420 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 125 |
| 1736458020 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 137 |
| 1736371620 | 8.1999999 | 0.05 | 0.61 | 8 | 8.1999999 | 8 | 331 |
| 1736285220 | 8.15 | -0.25 | -2.98 | 8.15 | 8.1999999 | 8.15 | 1420 |
| 1736198820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735939620 | 8.4 | 0.1 | 1.20 | 8.1999999 | 8.4 | 8.1999999 | 2472 |
| 1735853220 | 8.3 | -0.65 | -7.26 | 7.8 | 8.3 | 7.8 | 1283 |
| 1735594020 | 8.9499999 | 0.55 | 6.55 | 8.4 | 8.9499999 | 8.1999999 | 3218 |
| 1735334820 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.3 | 1257 |
| 1734989220 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 2458 |
| 1734730020 | 8.75 | 0.15 | 1.74 | 8.5 | 8.75 | 8.4499999 | 6181 |
| 1734643620 | 8.6 | -0.35 | -3.91 | 8.6999999 | 8.6999999 | 8.4499999 | 165 |
| 1734557220 | 8.9499999 | 0.05 | 0.56 | 8.9 | 8.9499999 | 8.9 | 2200 |
| 1734470820 | 8.9 | -0.35 | -3.78 | 8.9499999 | 9 | 8.9 | 2589 |
| 1734384420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
