Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.65289256198 | 0.363 | 0.3715 | 0.33 | 59061 | 0.35720832 | DE |
| 4 | -0.1105 | -23.6363636364 | 0.4675 | 0.4995 | 0.33 | 59687 | 0.42458791 | DE |
| 12 | -0.0385 | -9.73451327434 | 0.3955 | 0.4995 | 0.33 | 70235 | 0.43820014 | DE |
| 26 | 0.1325 | 59.0200445434 | 0.2245 | 0.4995 | 0.209 | 58108 | 0.39498796 | DE |
| 52 | 0.2142 | 150 | 0.1428 | 0.4995 | 0.1374 | 65331 | 0.32991956 | DE |
| 156 | 0.2368 | 197.004991681 | 0.1202 | 0.4995 | 0.1042 | 50641 | 0.30725994 | DE |
| 260 | 0.2368 | 197.004991681 | 0.1202 | 0.4995 | 0.1042 | 50641 | 0.30725994 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.34 | -0.0165 | -4.63 | 0.3555 | 0.3555 | 0.33 | 35346 |
| 1741296420 | 0.3565 | -0.008 | -2.19 | 0.3715 | 0.3715 | 0.3565 | 7782 |
| 1741210020 | 0.3645 | 0.014 | 3.99 | 0.363 | 0.3695 | 0.3545 | 126994 |
| 1741123620 | 0.3505 | -0.0075 | -2.09 | 0.3515 | 0.3545 | 0.338 | 54846 |
| 1741037220 | 0.358 | -0.0225 | -5.91 | 0.363 | 0.3655 | 0.3484999 | 70335 |
| 1740778020 | 0.3805 | -0.033 | -7.98 | 0.385 | 0.389 | 0.372 | 129835 |
| 1740691620 | 0.4135 | -0.0245 | -5.59 | 0.403 | 0.423 | 0.403 | 45170 |
| 1740605220 | 0.438 | 0.0255 | 6.18 | 0.44 | 0.4405 | 0.4235 | 20484 |
| 1740518820 | 0.4125 | -0.028 | -6.36 | 0.44 | 0.442 | 0.4125 | 107872 |
| 1740432420 | 0.4405 | -0.03 | -6.38 | 0.453 | 0.4575 | 0.4405 | 16353 |
| 1740173220 | 0.4705 | 0.016 | 3.52 | 0.4725 | 0.4855 | 0.4705 | 8532 |
| 1740086820 | 0.4545 | 0.0065 | 1.45 | 0.461 | 0.4615 | 0.454 | 2985 |
| 1740000420 | 0.448 | 0.003 | 0.67 | 0.448 | 0.4665 | 0.448 | 7100 |
| 1739914020 | 0.445 | -0.021 | -4.51 | 0.4445 | 0.4515 | 0.4445 | 47516 |
| 1739827620 | 0.466 | 0.014 | 3.10 | 0.4675 | 0.4675 | 0.4515 | 1623 |
| 1739568420 | 0.452 | -0.02 | -4.24 | 0.462 | 0.4625 | 0.448 | 22884 |
| 1739482020 | 0.472 | -0.026 | -5.22 | 0.472 | 0.472 | 0.458 | 289337 |
| 1739395620 | 0.498 | 0.0385 | 8.38 | 0.4875 | 0.4995 | 0.48 | 106009 |
| 1739309220 | 0.4595 | 0.002 | 0.44 | 0.4615 | 0.4615 | 0.445 | 13745 |
| 1739222820 | 0.4575 | -0.004 | -0.87 | 0.4675 | 0.4725 | 0.4405 | 78982 |
| 1738963620 | 0.4615 | 0.0015 | 0.33 | 0.464 | 0.4705 | 0.4515 | 70836 |
| 1738877220 | 0.46 | 0.024 | 5.50 | 0.4805 | 0.4805 | 0.458 | 37617 |
| 1738790820 | 0.436 | -0.004 | -0.91 | 0.425 | 0.436 | 0.425 | 2067 |
| 1738704420 | 0.44 | 0.0185 | 4.39 | 0.4385 | 0.455 | 0.435 | 220015 |
| 1738618020 | 0.4215 | -0.0005 | -0.12 | 0.4295 | 0.432 | 0.4155 | 22950 |
| 1738358820 | 0.422 | 0.001 | 0.24 | 0.43 | 0.43 | 0.4145 | 32932 |
| 1738272420 | 0.421 | -0.001 | -0.24 | 0.4305 | 0.4365 | 0.421 | 69951 |
| 1738186020 | 0.422 | 0.0045 | 1.08 | 0.4104999 | 0.428 | 0.4104999 | 65158 |
| 1738099620 | 0.4175 | -0.017 | -3.91 | 0.416 | 0.4195 | 0.4025 | 74486 |
| 1738013220 | 0.4345 | -0.065 | -13.01 | 0.454 | 0.454 | 0.4295 | 116914 |
| 1737754020 | 0.4995 | 0.0125 | 2.57 | 0.492 | 0.4995 | 0.4875 | 46940 |
| 1737667620 | 0.487 | -0.003 | -0.61 | 0.4815 | 0.487 | 0.4815 | 42849 |
| 1737581220 | 0.49 | 0.05 | 11.36 | 0.471 | 0.49 | 0.471 | 147776 |
| 1737494820 | 0.44 | 0.001 | 0.23 | 0.441 | 0.459 | 0.44 | 45341 |
| 1737408420 | 0.439 | 0.037 | 9.20 | 0.4195 | 0.4395 | 0.4195 | 40160 |
| 1737149220 | 0.402 | -0.013 | -3.13 | 0.4109999 | 0.42 | 0.402 | 43280 |
| 1737062820 | 0.415 | 0.0015 | 0.36 | 0.4094999 | 0.42 | 0.401 | 20870 |
| 1736976420 | 0.4135 | -0.016 | -3.73 | 0.4135 | 0.4135 | 0.4005 | 112381 |
| 1736890020 | 0.4295 | -0.01 | -2.28 | 0.4265 | 0.432 | 0.4155 | 6720 |
| 1736803620 | 0.4395 | -0.016 | -3.51 | 0.426 | 0.441 | 0.4135 | 83746 |
| 1736544420 | 0.4555 | -0.0115 | -2.46 | 0.4525 | 0.4555 | 0.4425 | 64002 |
| 1736458020 | 0.467 | 0.0495 | 11.86 | 0.4555 | 0.467 | 0.4555 | 67230 |
| 1736371620 | 0.4175 | -0.0275 | -6.18 | 0.4275 | 0.4295 | 0.4165 | 117746 |
| 1736285220 | 0.445 | -0.0145 | -3.16 | 0.4475 | 0.4585 | 0.4425 | 164298 |
| 1736198820 | 0.4595 | 0.0415 | 9.93 | 0.448 | 0.4595 | 0.443 | 458121 |
| 1735939620 | 0.418 | -0.0285 | -6.38 | 0.434 | 0.434 | 0.418 | 20195 |
| 1735853220 | 0.4465 | -0.009 | -1.98 | 0.452 | 0.455 | 0.4325 | 96027 |
| 1735594020 | 0.4555 | -0.0085 | -1.83 | 0.4635 | 0.4635 | 0.4555 | 16987 |
| 1735334820 | 0.464 | 0.0735 | 18.82 | 0.458 | 0.467 | 0.4485 | 226236 |
| 1734989220 | 0.3905 | 0.0055 | 1.43 | 0.3905 | 0.4089999 | 0.3905 | 35014 |
| 1734730020 | 0.385 | -0.0045 | -1.16 | 0.3805 | 0.395 | 0.3805 | 7550 |
| 1734643620 | 0.3895 | 0.0085 | 2.23 | 0.377 | 0.3895 | 0.377 | 910 |
| 1734557220 | 0.381 | -0.0015 | -0.39 | 0.3925 | 0.393 | 0.378 | 21741 |
| 1734470820 | 0.3825 | 0.0025 | 0.66 | 0.3795 | 0.3825 | 0.379 | 7419 |
| 1734384420 | 0.38 | -0.0245 | -6.06 | 0.3955 | 0.3995 | 0.38 | 62736 |
| 1734125220 | 0.4045 | -0.0105 | -2.53 | 0.415 | 0.415 | 0.3915 | 34092 |
| 1734038820 | 0.415 | 0.01 | 2.47 | 0.417 | 0.417 | 0.402 | 65683 |
| 1733952420 | 0.405 | 0.005 | 1.25 | 0.4185 | 0.4195 | 0.4045 | 11271 |
| 1733866020 | 0.4 | -0.0095 | -2.32 | 0.4094999 | 0.412 | 0.3975 | 19585 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
