Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.84 | 0.18 | 10.84 | 1.71 | 1.86 | 1.68 | 35447 |
| 1735939620 | 1.66 | -0.06 | -3.49 | 1.7 | 1.73 | 1.65 | 7510 |
| 1735853220 | 1.72 | 0.06 | 3.61 | 1.61 | 1.73 | 1.61 | 21117 |
| 1735594020 | 1.66 | 0 | 0.00 | 1.65 | 1.71 | 1.65 | 1913 |
| 1735334820 | 1.66 | 0.02 | 1.22 | 1.77 | 1.78 | 1.6299999 | 27189 |
| 1734989220 | 1.6399999 | -0.06 | -3.53 | 1.76 | 1.76 | 1.6399999 | 5130 |
| 1734730020 | 1.7 | 0.01 | 0.59 | 1.61 | 1.7 | 1.61 | 20739 |
| 1734643620 | 1.69 | -0.03 | -1.74 | 1.73 | 1.73 | 1.6299999 | 18394 |
| 1734557220 | 1.72 | -0.06 | -3.37 | 1.8 | 1.86 | 1.71 | 13172 |
| 1734470820 | 1.78 | -0.01 | -0.56 | 1.84 | 1.86 | 1.74 | 60268 |
| 1734384420 | 1.79 | 0.01 | 0.56 | 1.74 | 1.87 | 1.74 | 23075 |
| 1734125220 | 1.78 | 0.04 | 2.30 | 1.74 | 1.78 | 1.69 | 18336 |
| 1734038820 | 1.74 | -0.07 | -3.87 | 1.8 | 1.85 | 1.74 | 22771 |
| 1733952420 | 1.81 | 0.01 | 0.56 | 1.72 | 1.81 | 1.72 | 1700 |
| 1733866020 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.75 | 8803 |
| 1733779620 | 1.77 | 0.1 | 5.99 | 1.68 | 1.84 | 1.68 | 7283 |
| 1733520420 | 1.67 | -0.08 | -4.57 | 1.72 | 1.76 | 1.67 | 4877 |
| 1733434020 | 1.75 | -0.05 | -2.78 | 1.75 | 1.77 | 1.74 | 9424 |
| 1733347620 | 1.8 | 0.1 | 5.88 | 1.75 | 1.8 | 1.72 | 1710 |
| 1733261220 | 1.7 | 0.03 | 1.80 | 1.6299999 | 1.74 | 1.6299999 | 28539 |
| 1733174820 | 1.67 | -0.04 | -2.34 | 1.72 | 1.74 | 1.6399999 | 19371 |
| 1732915620 | 1.71 | 0.05 | 3.01 | 1.72 | 1.75 | 1.71 | 12166 |
| 1732829220 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.65 | 42100 |
| 1732742820 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.67 | 12800 |
| 1732656420 | 1.68 | -0.04 | -2.33 | 1.68 | 1.75 | 1.68 | 5670 |
| 1732570020 | 1.72 | -0.04 | -2.27 | 1.79 | 1.8 | 1.67 | 20668 |
| 1732310820 | 1.76 | 0.01 | 0.57 | 1.79 | 1.85 | 1.76 | 9026 |
| 1732224420 | 1.75 | -0.02 | -1.13 | 1.78 | 1.81 | 1.73 | 4324 |
| 1732138020 | 1.77 | 0.01 | 0.57 | 1.71 | 1.78 | 1.68 | 24837 |
| 1732051620 | 1.76 | 0.06 | 3.53 | 1.74 | 1.76 | 1.7 | 34673 |
| 1731965220 | 1.7 | 0.07 | 4.29 | 1.61 | 1.73 | 1.61 | 32159 |
| 1731705960 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.75 | 1.61 | 30940 |
| 1731619560 | 1.67 | 0.07 | 4.37 | 1.57 | 1.83 | 1.56 | 69488 |
| 1731533160 | 1.6 | -0.07 | -4.19 | 1.69 | 1.73 | 1.6 | 28583 |
| 1731446820 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.59 | 36015 |
| 1731360420 | 1.71 | -0.1 | -5.52 | 1.85 | 1.86 | 1.71 | 42759 |
| 1731101220 | 1.81 | -0.1 | -5.24 | 1.86 | 1.92 | 1.8 | 45614 |
| 1731014760 | 1.91 | 0.13 | 7.30 | 1.82 | 1.91 | 1.77 | 63909 |
| 1730928360 | 1.78 | -0.05 | -2.73 | 1.84 | 1.84 | 1.75 | 59592 |
| 1730841960 | 1.83 | -0.03 | -1.61 | 1.83 | 1.87 | 1.8 | 16270 |
| 1730755560 | 1.86 | -0.02 | -1.06 | 1.83 | 1.89 | 1.82 | 18245 |
| 1730496360 | 1.88 | 0.06 | 3.30 | 1.91 | 1.91 | 1.87 | 10502 |
| 1730409960 | 1.82 | -0.18 | -9.00 | 1.97 | 1.98 | 1.75 | 63813 |
| 1730323560 | 2 | 0.01 | 0.50 | 1.99 | 2.06 | 1.95 | 13568 |
| 1730237160 | 1.99 | -0.01 | -0.50 | 2 | 2.18 | 1.99 | 23373 |
| 1730150760 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.97 | 25113 |
| 1729888020 | 2.06 | -0.08 | -3.74 | 2.06 | 2.1 | 2.02 | 10598 |
| 1729801560 | 2.14 | 0.06 | 2.88 | 2.08 | 2.18 | 2.06 | 42478 |
| 1729715160 | 2.08 | -0.12 | -5.45 | 2.12 | 2.24 | 2 | 64577 |
| 1729628760 | 2.2 | 0.12 | 5.77 | 2.1 | 2.22 | 2.06 | 23225 |
| 1729542360 | 2.08 | 0.04 | 1.96 | 2 | 2.16 | 2 | 94127 |
| 1729283160 | 2.04 | 0.11 | 5.70 | 1.94 | 2.04 | 1.88 | 43703 |
| 1729196760 | 1.93 | 0.04 | 2.12 | 1.89 | 1.93 | 1.83 | 23245 |
| 1729110360 | 1.89 | 0.07 | 3.85 | 1.86 | 1.93 | 1.73 | 33418 |
| 1729023960 | 1.82 | -0.03 | -1.62 | 1.89 | 1.91 | 1.82 | 15206 |
| 1728937620 | 1.85 | -0.07 | -3.65 | 1.94 | 1.95 | 1.85 | 4854 |
| 1728678360 | 1.92 | 0.09 | 4.92 | 1.85 | 1.93 | 1.84 | 26921 |
| 1728591960 | 1.83 | 0.07 | 3.98 | 1.74 | 1.84 | 1.73 | 24833 |
| 1728505560 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.7 | 2300 |
| 1728419160 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.67 | 77446 |
| 1728332760 | 1.75 | -0.04 | -2.23 | 1.8 | 1.81 | 1.72 | 39888 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
