Dados Históricos Graphene Manufacturing Group - 0GF | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	0.4365	0.001	0.23	0.4635	0.464	0.4045	3056
1734730020	0.4355	-0.05	-10.30	0.48	0.48	0.413	20352
1734643620	0.4855	0.0455	10.34	0.4175	0.49	0.417	72609
1734557220	0.44	0.0055	1.27	0.413	0.445	0.413	10197
1734470820	0.4345	0.019	4.57	0.4125	0.4455	0.375	36951
1734384420	0.4155	0.02	5.06	0.4005	0.4445	0.4005	3658
1734125220	0.3955	-0.0425	-9.70	0.4005	0.4005	0.3955	2342
1734038820	0.438	0.0075	1.74	0.3945	0.439	0.3945	8361
1733952420	0.4305	0.042	10.81	0.4055	0.447	0.4055	39509
1733866020	0.3885	-0.002	-0.51	0.4195	0.4195	0.3725	10935
1733779620	0.3905	-0.008	-2.01	0.4	0.4195	0.39	19637
1733520420	0.3985	-0.0015	-0.38	0.4099999	0.415	0.368	8405
1733434020	0.4	0.0145	3.76	0.3655	0.4	0.3655	5424
1733347620	0.3855	-0.0045	-1.15	0.418	0.429	0.3795	94536
1733261220	0.39	0.0075	1.96	0.3705	0.404	0.3705	86215
1733174820	0.3825	-0.0175	-4.38	0.402	0.425	0.3765	11989
1732915620	0.4	-0.0195	-4.65	0.4295	0.4295	0.4	4960
1732829220	0.4195	0.029	7.43	0.4195	0.4195	0.4195	2000
1732742820	0.3905	-0.037	-8.65	0.427	0.427	0.3835	2646
1732656420	0.4275	0.0105	2.52	0.429	0.429	0.4275	2539
1732570020	0.417	0.0060001	1.46	0.4395	0.4395	0.394	4630
1732310820	0.4109999	-0.007	-1.67	0.4395	0.4395	0.4099999	7345
1732224420	0.418	0.032	8.29	0.3645	0.4375	0.3645	28061
1732138020	0.386	0.0135	3.62	0.382	0.4079999	0.382	2100
1732051620	0.3725	0.0355	10.53	0.304	0.3725	0.304	6430
1731965220	0.337	0.007	2.12	0.314	0.377	0.305	46516
1731705960	0.33	-0.0175	-5.04	0.3935	0.3935	0.314	14968
1731619560	0.3474999	-0.023	-6.21	0.37	0.399	0.3474999	43096
1731533160	0.3705	-0.007	-1.85	0.3705	0.3705	0.3705	2000
1731446820	0.3775	-0.006	-1.56	0.3705	0.3775	0.3705	1500
1731360420	0.3835	-0.033	-7.92	0.4005	0.4005	0.3835	5040
1731101220	0.4165	0.0235	5.98	0.371	0.4165	0.371	742
1731014760	0.393	0.0065	1.68	0.3855	0.4	0.3855	4000
1730928360	0.3865	0.0025	0.65	0.4099999	0.4099999	0.372	6110
1730841960	0.384	-0.027	-6.57	0.3725	0.405	0.3725	8089
1730755560	0.4109999	-0.014	-3.29	0.4079999	0.425	0.3725	6246
1730496360	0.425	0.0065	1.55	0.4295	0.4295	0.3745	45868
1730409960	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1730323560	0.4185	-0.0225	-5.10	0.4205	0.4515	0.396	16071
1730237160	0.441	0	0.00	0.4625	0.4625	0.4205	9116
1730150760	0.441	0.0205	4.88	0.4205	0.454	0.4205	26900
1729888020	0.4205	-0.0295	-6.56	0.4205	0.4205	0.4205	4000
1729801560	0.45	0.036	8.70	0.4435	0.45	0.4435	1600
1729715160	0.414	-0.0215	-4.94	0.438	0.438	0.414	2779
1729628760	0.4355	0	0.00	0.4355	0.4355	0.4355	0
1729542360	0.4355	-0.004	-0.91	0.4665	0.4665	0.4355	2849
1729283160	0.4395	0.0195	4.64	0.405	0.4425	0.405	5250
1729196760	0.42	0.0130001	3.19	0.4079999	0.42	0.4079999	5500
1729110360	0.4069999	0	0.00	0.3735	0.4155	0.3735	5885
1729023960	0.4069999	-0.0165	-3.90	0.4175	0.4175	0.3705	3546
1728937620	0.4235	0.0525	14.15	0.4235	0.4235	0.4235	39
1728678360	0.371	-0.0645	-14.81	0.399	0.399	0.371	13860
1728591960	0.4355	0.043	10.96	0.4355	0.4355	0.4355	3
1728505560	0.3925	-0.0065	-1.63	0.4285	0.4285	0.3925	650
1728419160	0.399	-0.032	-7.42	0.454	0.454	0.399	3274
1728332760	0.431	0	0.00	0.431	0.431	0.431	0
1728073560	0.431	0.0165	3.98	0.3995	0.431	0.3995	535
1727987220	0.4145	0.0085	2.09	0.4055	0.4145	0.4055	2027
1727900820	0.406	-0.0075	-1.81	0.406	0.406	0.406	201
1727814420	0.4135	0.0075	1.85	0.4285	0.4285	0.3695	2684
1727728020	0.406	0	0.00	0.369	0.406	0.369	10711
1727468760	0.406	0.0375	10.18	0.3695	0.428	0.3695	1475
1727382360	0.3685	-0.0095	-2.51	0.4225	0.4225	0.3685	376

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Graphene Manufacturing Group (0GF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Graphene Manufacturing Group (0GF) Histórico

Graphene Manufacturing Group (0GF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE