ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Leviathan Gold Ltd

Leviathan Gold Ltd (0GP0)

0,068
-0,0015
(-2,16%)
Fechado 13 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0345102.9850746270.03350.07450.029590800.05623841DE
40.0405147.2727272730.02750.07450.027549990.04710516DE
120.028700.040.07450.024545150.04052382DE
260.00050.7407407407410.06750.07950.024536860.04603586DE
520.00253.816793893130.06550.1150.024546880.06800547DE
1560.0034.615384615380.0650.1150.024541830.06844873DE
2600.0034.615384615380.0650.1150.024541830.06844873DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393956200.0650.0034.840.0650.0650.065480
17393092200.062-0.001-1.590.07450.07450.0622637
17392228200.0630.010520.000.0490.0630.04419897
17389636200.05250.02377.970.0390.05250.03920055
17388772200.0295-0.004-11.940.02950.02950.02952715
17387908200.03350.005519.640.03350.03350.033595
17387044200.028-0.004-12.500.0280.0280.028900
17386180200.03200.000.030.0320.0320300
17383588200.0320.0026.670.030.0320.033158
17382724200.0300.000.030.030.030
17381860200.030.0013.450.030.030.03400
17380996200.02900.000.0290.0290.0290
17380132200.029-0.003-9.380.030.030.029142
17377540200.032-0.0045-12.330.0330.0330.032614
17376676200.0365-0.0055-13.100.03650.03650.0365520
17375812200.04200.000.0420.0420.0420
17374948200.04200.000.0420.0420.0420
17374084200.0420.0037.690.0420.0420.042183
17371492200.039-0.003-7.140.03599990.0390.0359999268
17370628200.0420.012542.370.02750.0420.02753095
17369764200.029500.000.02950.02950.02950
17368900200.029500.000.02950.02950.02952797
17368036200.029500.000.02950.02950.02950
17365444200.0295-0.001-3.280.02450.02950.02454000
17364580200.030500.000.03050.03050.03050
17363716200.0305-0.002-6.150.03050.03050.03054876
17362852200.032500.000.03250.03250.03250
17361988200.032500.000.03050.03250.03051059
17359396200.032500.000.03250.03250.03250
17358532200.0325-0.003-8.450.03050.03250.03052400
17355940200.035499900.000.03549990.03549990.03549990
17353348200.03549990.003499910.940.0330.040.03312436
17349892200.032-0.0005-1.540.03050.0330.03054910
17347300200.0325-0.004-10.960.04050.0450.032535100
17346436200.0365-0.002-5.190.03650.03650.0365120
17345572200.0385-0.001-2.530.03850.03850.0385200
17344708200.039500.000.03950.03950.03950
17343844200.039500.000.03950.03950.03950
17341252200.039500.000.03950.03950.03950
17340388200.0395-0.0025-5.950.03950.03950.03952600
17339524200.04200.000.0420.0420.0423856
17338660200.04200.000.0420.0420.0420
17337796200.04200.000.0420.0420.0421290
17335204200.04200.000.04250.04250.0421344
17334340200.042-0.0005-1.180.04250.050.04210847
17333476200.0425-0.003-6.590.04299990.04299990.0425610
17332612200.0455-0.0005-1.090.04550.04550.04551100
17331748200.046-0.009-16.360.0460.0460.04614
17329156200.0550.00612.240.0550.0550.055240
17328292200.04900.000.0490.0490.0490
17327428200.04900.000.0490.0490.0490
17326564200.0490.006000113.950.0490.0490.04986
17325700200.0429999-0.003-6.520.0450.0450.0429999329
17323108200.04600.000.0460.0460.0460
17322244200.0460.00358.240.040.0460.041871
17321380200.042500.000.04250.04250.04250
17320516200.042500.000.04250.04250.04252295
17319652200.042500.000.04250.04250.04253000
17317059600.042500.000.04250.04250.0425200
17316195600.042500.000.04250.04250.04250
17315331600.0425-0.0095-18.270.04250.04250.0425200

Seu Histórico Recente

Delayed Upgrade Clock