Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1745526420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1745440020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1745353620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1744921620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1744835220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1744748820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1744662420 | 3.96 | -0.06 | -1.49 | 4 | 4 | 3.96 | 1150 |
| 1744403220 | 4.0199999 | -0.22 | -5.19 | 4.0199999 | 4.0199999 | 4.0199999 | 350 |
| 1744316820 | 4.24 | 0.04 | 0.95 | 4.24 | 4.24 | 4.24 | 500 |
| 1744230420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744144020 | 4.2 | 0.16 | 3.96 | 4.2 | 4.2 | 4.2 | 500 |
| 1744057620 | 4.04 | -0.06 | -1.46 | 4 | 4.04 | 4 | 1522 |
| 1743798420 | 4.0999999 | -0.32 | -7.24 | 4.0999999 | 4.0999999 | 4.0999999 | 100 |
| 1743712020 | 4.42 | -0.28 | -5.96 | 4.42 | 4.42 | 4.42 | 200 |
| 1743625620 | 4.7 | 0.06 | 1.29 | 4.66 | 4.7 | 4.66 | 1300 |
| 1743539220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1743452820 | 4.6399999 | -0.34 | -6.83 | 4.6399999 | 4.6399999 | 4.44 | 995 |
| 1743197220 | 4.98 | -0.07 | -1.39 | 4.98 | 4.98 | 4.98 | 1080 |
| 1743110820 | 5.05 | -0.25 | -4.72 | 5.05 | 5.05 | 5.05 | 4360 |
| 1743024420 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 99 |
| 1742938020 | 5.4 | -0.05 | -0.92 | 5.3499999 | 5.4 | 5.3499999 | 1363 |
| 1742851620 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.3499999 | 1722 |
| 1742592420 | 5.3 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3 | 2000 |
| 1742506020 | 5.3499999 | -0.05 | -0.93 | 5.5 | 5.5 | 5.3499999 | 3526 |
| 1742419620 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 500 |
| 1742333220 | 5.3499999 | -0.15 | -2.73 | 5.4 | 5.4 | 5.3499999 | 2600 |
| 1742246820 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 990 |
| 1741987620 | 5.45 | 0.2 | 3.81 | 5.15 | 5.45 | 5.15 | 5343 |
| 1741901220 | 5.25 | 0.31 | 6.28 | 5.3 | 5.3 | 5.25 | 2132 |
| 1741814820 | 4.94 | 0.22 | 4.66 | 4.94 | 4.94 | 4.94 | 1012 |
| 1741728420 | 4.72 | 0.02 | 0.43 | 4.7 | 4.72 | 4.62 | 4170 |
| 1741642020 | 4.7 | -0.16 | -3.29 | 4.96 | 4.96 | 4.7 | 1761 |
| 1741382820 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 1000 |
| 1741296420 | 4.88 | -0.77 | -13.63 | 5.3499999 | 5.3499999 | 4.88 | 4197 |
| 1741210020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741123620 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 2100 |
| 1741037220 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 250 |
| 1740778020 | 6.3 | -0.1 | -1.56 | 6.35 | 6.35 | 6.3 | 1007 |
| 1740691620 | 6.4 | 0.75 | 13.27 | 5.25 | 6.4 | 5.25 | 5495 |
| 1740605220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740518820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740432420 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 202 |
| 1740173220 | 5.7 | -0.25 | -4.20 | 6 | 6 | 5.6 | 1232 |
| 1740086820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740000420 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 1250 |
| 1739914020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 490 |
| 1739827620 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 450 |
| 1739568420 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.9 | 12316 |
| 1739482020 | 6.1 | 0.25 | 4.27 | 5.85 | 6.1 | 5.6 | 1949 |
| 1739395620 | 5.85 | 0.1 | 1.74 | 5.75 | 5.95 | 5.75 | 8272 |
| 1739309220 | 5.75 | 0.2 | 3.60 | 5.8 | 6.55 | 5.75 | 13038 |
| 1739222820 | 5.55 | 0.25 | 4.72 | 5.55 | 5.55 | 5.55 | 13 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738790820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738704420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738618020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738358820 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 490 |
| 1738272420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738186020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 600 |
| 1738099620 | 5.0999999 | -0.1 | -1.92 | 5.2 | 5.2 | 5.0999999 | 1500 |
| 1738013220 | 5.2 | -0.95 | -15.45 | 5.85 | 5.85 | 5.2 | 3210 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
