Dados Históricos Gear Energy Ltd - 0GY | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738963620	0.354	0	0.00	0.354	0.354	0.354	0
1738877220	0.354	0	0.00	0.354	0.354	0.354	0
1738790820	0.354	0	0.00	0.354	0.354	0.354	0
1738704420	0.354	0.024	7.27	0.3479999	0.354	0.3479999	509
1738618020	0.33	0.01	3.13	0.354	0.354	0.326	1179
1738358820	0.32	0	0.00	0.32	0.32	0.32	0
1738272420	0.32	-0.01	-3.03	0.32	0.32	0.32	7304
1738186020	0.33	0	0.00	0.33	0.33	0.33	0
1738099620	0.33	0.002	0.61	0.322	0.33	0.322	12463
1738013220	0.328	0.008	2.50	0.314	0.34	0.314	2720
1737754020	0.32	-0.014	-4.19	0.32	0.32	0.32	300
1737667620	0.334	0	0.00	0.334	0.334	0.334	0
1737581220	0.334	0	0.00	0.334	0.334	0.334	0
1737494820	0.334	0.012	3.73	0.334	0.334	0.334	1
1737408420	0.322	-0.008	-2.42	0.322	0.322	0.322	39
1737149220	0.33	0	0.00	0.33	0.33	0.33	0
1737062820	0.33	0.006	1.85	0.33	0.33	0.33	2878
1736976420	0.324	-0.016	-4.71	0.352	0.352	0.324	34
1736890020	0.34	0	0.00	0.34	0.34	0.34	0
1736803620	0.34	-0.01	-2.86	0.34	0.34	0.34	1900
1736544420	0.35	0	0.00	0.35	0.35	0.35	0
1736458020	0.35	0	0.00	0.35	0.35	0.35	0
1736371620	0.35	0.0020001	0.57	0.35	0.35	0.35	2
1736285220	0.3479999	-0.004	-1.14	0.376	0.376	0.3479999	62
1736198820	0.352	-0.006	-1.68	0.352	0.352	0.352	15386
1735939620	0.358	0.018	5.29	0.33	0.358	0.33	1001
1735853220	0.34	0.002	0.59	0.35	0.35	0.322	6266
1735594020	0.338	0.012	3.68	0.338	0.338	0.31	2801
1735334820	0.326	0.026	8.67	0.33	0.33	0.326	6300
1734989220	0.3	-0.01	-3.23	0.328	0.328	0.3	779
1734730020	0.31	0.004	1.31	0.31	0.31	0.31	130
1734643620	0.306	0	0.00	0.306	0.306	0.306	0
1734557220	0.306	0	0.00	0.306	0.306	0.306	0
1734470820	0.306	-0.012	-3.77	0.306	0.306	0.306	2000
1734384420	0.318	-0.028	-8.09	0.31	0.318	0.31	18696
1734125220	0.3459999	0.0179999	5.49	0.3459999	0.3459999	0.3459999	1250
1734038820	0.328	0.002	0.61	0.328	0.328	0.328	3000
1733952420	0.326	0	0.00	0.326	0.326	0.326	0
1733866020	0.326	-0.026	-7.39	0.326	0.326	0.326	1
1733779620	0.352	-0.026	-6.88	0.376	0.376	0.3479999	4364
1733520420	0.378	0	0.00	0.378	0.378	0.378	0
1733434020	0.378	-0.002	-0.53	0.378	0.378	0.378	7000
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	-0.016	-4.04	0.4	0.4	0.38	6750
1733174820	0.396	0.032	8.79	0.38	0.396	0.352	41233
1732915620	0.364	0.002	0.55	0.364	0.364	0.364	1500
1732829220	0.362	0.0140001	4.02	0.362	0.362	0.362	3000
1732742820	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1732656420	0.3479999	-0.014	-3.87	0.3479999	0.3479999	0.3479999	1
1732570020	0.362	-0.004	-1.09	0.39	0.39	0.362	486
1732310820	0.366	0	0.00	0.366	0.366	0.366	0
1732224420	0.366	0	0.00	0.366	0.366	0.366	0
1732138020	0.366	0.024	7.02	0.366	0.366	0.366	2450
1732051620	0.342	0	0.00	0.342	0.342	0.342	0
1731965220	0.342	-0.02	-5.52	0.342	0.342	0.342	1
1731705960	0.362	0	0.00	0.362	0.362	0.332	1567
1731619560	0.362	0.006	1.69	0.36	0.362	0.36	15130
1731533160	0.356	-0.002	-0.56	0.356	0.356	0.356	14000
1731446820	0.358	0	0.00	0.358	0.358	0.358	0
1731360420	0.358	-0.008	-2.19	0.358	0.358	0.358	5000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gear Energy Ltd (0GY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gear Energy Ltd (0GY) Histórico

Gear Energy Ltd (0GY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE