Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732307160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1732220760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1732134360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1732047960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731961560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731702360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731615960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731529560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731443160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731356760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731097560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1731011160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730924760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730838360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730751960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730492760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730406360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730319960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730233560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1730147160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729887960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729801560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729715160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729628760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729542360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729283160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729196760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729110360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729023960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1728937560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1728678360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1728591960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1728505560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1728419160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1728332760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1728073560 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1727987160 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1727900760 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1727814360 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1727727960 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1727468760 | 13.195 | 0.85 | 6.93 | 13.195 | 13.195 | 13.195 | 2400 |
| 1727334000 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1727247600 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1727161200 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1727074800 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726815600 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726729200 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726642800 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726556400 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726470000 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726210800 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726124400 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1726038000 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725951600 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725865200 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725606000 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725519600 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725433200 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725346800 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725260400 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1725001200 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1724914800 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1724828400 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1724742000 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
| 1724655600 | 12.3401 | 0 | 0.00 | 12.3401 | 12.3401 | 12.3401 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
