Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727296020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727209620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1727123220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726864020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726777620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726691220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726604820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726518420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726259220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726172820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726086420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1726000020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725913620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725654420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725568020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725481620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725395220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725308820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1725049620 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724963220 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724876820 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724790420 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724704020 | 79.8599 | 0 | 0.00 | 79.8599 | 79.8599 | 79.8599 | 0 |
| 1724444820 | 79.8599 | 7.55 | 10.44 | 79.8599 | 79.8599 | 79.8599 | 50 |
| 1724356200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1724269800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1724183400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1724097000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723837800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723751400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723665000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723578600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723492200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723233000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723146600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1723060200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722973800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722887400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722628200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722541800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722455400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722369000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722282600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1722023400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1721937000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1721850600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1721764200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1721677800 | 72.31 | -3.64 | -4.79 | 72.31 | 72.31 | 72.31 | 0 |
| 1721368800 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1721282400 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1721196000 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1721109600 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1721023200 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1720764000 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1720677600 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1720591200 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1720504800 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1720418400 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1720159200 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1720072800 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1719986400 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1719900000 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1719813600 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1719554400 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
| 1719468000 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
