Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.625 | 8.18062827225 | 7.64 | 8.47 | 7.36 | 12756 | 8.06405394 | DE |
| 4 | 0.785 | 10.4946524064 | 7.48 | 8.47 | 7.25 | 6179 | 7.9533237 | DE |
| 12 | -1.985 | -19.3658536585 | 10.25 | 10.52 | 7.075 | 6923 | 8.30762762 | DE |
| 26 | -0.9349999 | -10.1630425018 | 9.1999999 | 13.17 | 7.075 | 6107 | 9.68701632 | DE |
| 52 | 1.065 | 14.7916666667 | 7.2 | 13.17 | 6.38 | 5495 | 9.35218434 | DE |
| 156 | 2.495 | 43.2409012132 | 5.77 | 13.17 | 4.525 | 5257 | 8.52683475 | DE |
| 260 | 2.495 | 43.2409012132 | 5.77 | 13.17 | 4.525 | 5257 | 8.52683475 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 8.34 | 0.49 | 6.24 | 7.985 | 8.47 | 7.56 | 28678 |
| 1738618020 | 7.85 | 0.09 | 1.09 | 7.705 | 8.1 | 7.62 | 11263 |
| 1738358820 | 7.765 | -0.19 | -2.33 | 7.88 | 7.945 | 7.68 | 12241 |
| 1738272420 | 7.95 | 0.48 | 6.35 | 7.59 | 8.1 | 7.59 | 10505 |
| 1738186020 | 7.475 | -0.14 | -1.77 | 7.64 | 7.645 | 7.36 | 1093 |
| 1738099620 | 7.61 | 0.29 | 3.96 | 7.255 | 7.61 | 7.255 | 3363 |
| 1738013220 | 7.32 | -0.45 | -5.79 | 7.8 | 7.9 | 7.25 | 4222 |
| 1737754020 | 7.77 | 0.21 | 2.78 | 7.56 | 7.915 | 7.56 | 2349 |
| 1737667620 | 7.56 | -0.23 | -2.95 | 7.705 | 7.705 | 7.46 | 4033 |
| 1737581220 | 7.79 | 0.13 | 1.70 | 7.625 | 7.79 | 7.42 | 6438 |
| 1737494820 | 7.66 | -0.45 | -5.55 | 8.145 | 8.145 | 7.66 | 3710 |
| 1737408420 | 8.11 | -0.14 | -1.64 | 8.185 | 8.1999999 | 8.11 | 1128 |
| 1737149220 | 8.2449999 | 0.16 | 1.98 | 8.175 | 8.2449999 | 8 | 4029 |
| 1737062820 | 8.085 | -0.02 | -0.19 | 8.07 | 8.3 | 8.065 | 3789 |
| 1736976420 | 8.1 | 0.17 | 2.08 | 7.955 | 8.1 | 7.9 | 7271 |
| 1736890020 | 7.935 | 0.22 | 2.78 | 7.68 | 8.055 | 7.65 | 1518 |
| 1736803620 | 7.72 | -0.41 | -5.04 | 8.18 | 8.18 | 7.7 | 7573 |
| 1736544420 | 8.13 | 0.31 | 3.96 | 7.915 | 8.13 | 7.62 | 5235 |
| 1736458020 | 7.82 | 0.29 | 3.85 | 7.625 | 7.845 | 7.505 | 3635 |
| 1736371620 | 7.53 | 0.08 | 1.07 | 7.48 | 7.675 | 7.455 | 1512 |
| 1736285220 | 7.45 | 0.2 | 2.76 | 7.1 | 7.56 | 7.1 | 3192 |
| 1736198820 | 7.25 | -0.3 | -3.97 | 7.625 | 7.695 | 7.22 | 7940 |
| 1735939620 | 7.55 | -0.07 | -0.92 | 7.67 | 7.735 | 7.55 | 5852 |
| 1735853220 | 7.62 | 0.3 | 4.03 | 7.275 | 7.8 | 7.24 | 5357 |
| 1735594020 | 7.325 | 0.03 | 0.34 | 7.325 | 7.385 | 7.19 | 4418 |
| 1735334820 | 7.3 | -0.22 | -2.86 | 7.545 | 7.555 | 7.075 | 12693 |
| 1734989220 | 7.515 | 0.27 | 3.80 | 7.3 | 7.575 | 7.255 | 7002 |
| 1734730020 | 7.24 | -0.34 | -4.42 | 7.605 | 7.685 | 7.2 | 6004 |
| 1734643620 | 7.575 | -0.32 | -4.05 | 7.91 | 7.92 | 7.49 | 8416 |
| 1734557220 | 7.895 | -0.39 | -4.71 | 8.1549999 | 8.3 | 7.83 | 5186 |
| 1734470820 | 8.285 | 0.09 | 1.10 | 8.195 | 8.3 | 8 | 8621 |
| 1734384420 | 8.195 | -0.12 | -1.44 | 8.355 | 8.48 | 8.195 | 4001 |
| 1734125220 | 8.315 | -0.34 | -3.93 | 8.635 | 8.65 | 8.22 | 1415 |
| 1734038820 | 8.6549999 | -0.3 | -3.30 | 9.0749999 | 9.08 | 8.645 | 1298 |
| 1733952420 | 8.9499999 | 0.45 | 5.29 | 8.6 | 9.17 | 8.525 | 1812 |
| 1733866020 | 8.5 | -0.48 | -5.35 | 8.985 | 8.985 | 8.5 | 3566 |
| 1733779620 | 8.98 | -0.2 | -2.18 | 9.16 | 9.63 | 8.97 | 5500 |
| 1733520420 | 9.18 | 0.21 | 2.28 | 8.945 | 9.18 | 8.845 | 2235 |
| 1733434020 | 8.975 | 0.01 | 0.11 | 9.015 | 9.0299999 | 8.84 | 1884 |
| 1733347620 | 8.965 | 0.04 | 0.45 | 8.9 | 9.05 | 8.875 | 1887 |
| 1733261220 | 8.925 | -0.05 | -0.56 | 8.8249999 | 9.23 | 8.8249999 | 2772 |
| 1733174820 | 8.975 | -0.01 | -0.11 | 8.835 | 9.0399999 | 8.715 | 2606 |
| 1732915620 | 8.985 | 0.08 | 0.90 | 8.94 | 8.985 | 8.75 | 3700 |
| 1732829220 | 8.9049999 | -0.33 | -3.57 | 9.215 | 9.215 | 8.9 | 4269 |
| 1732742820 | 9.235 | 0.04 | 0.44 | 9.08 | 9.525 | 9.07 | 3885 |
| 1732656420 | 9.195 | 0.36 | 4.02 | 8.89 | 9.195 | 8.705 | 8079 |
| 1732570020 | 8.84 | -0.44 | -4.69 | 9.175 | 9.175 | 8.83 | 16924 |
| 1732310820 | 9.275 | 0.53 | 6.06 | 8.855 | 9.4499999 | 8.855 | 19908 |
| 1732224420 | 8.7449999 | -0.2 | -2.18 | 9.1 | 9.11 | 8.7449999 | 4116 |
| 1732138020 | 8.94 | -0.39 | -4.13 | 9.425 | 9.49 | 8.865 | 14427 |
| 1732051620 | 9.3249999 | 0.53 | 6.03 | 8.955 | 9.395 | 8.855 | 7284 |
| 1731965220 | 8.795 | 0.12 | 1.32 | 8.65 | 9.5 | 8.65 | 22437 |
| 1731705960 | 8.68 | 0.38 | 4.58 | 7.9 | 9.19 | 7.895 | 21648 |
| 1731619560 | 8.3 | -1.75 | -17.41 | 9.895 | 9.895 | 8.27 | 23434 |
| 1731533160 | 10.05 | -0.16 | -1.57 | 10.25 | 10.52 | 9.885 | 3401 |
| 1731446820 | 10.21 | -0.3 | -2.85 | 10.34 | 10.52 | 9.815 | 19814 |
| 1731360420 | 10.51 | -0.94 | -8.21 | 11.36 | 11.59 | 10.51 | 20911 |
| 1731101220 | 11.45 | -0.17 | -1.46 | 11.64 | 11.89 | 11.3 | 2285 |
| 1731014760 | 11.62 | 0.35 | 3.11 | 11.49 | 11.7 | 11.09 | 5229 |
| 1730928360 | 11.27 | -0.1 | -0.88 | 11.68 | 11.68 | 10.43 | 20644 |
| 1730841960 | 11.37 | -0.21 | -1.81 | 11.55 | 11.82 | 11.37 | 1822 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
