Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.280001 | 0.694791580516 | 40.299999 | 41.26 | 38.28 | 31 | 40.01917959 | DE |
| 4 | -6.52 | -13.8428874735 | 47.1 | 50 | 38.28 | 60 | 45.04696079 | DE |
| 12 | 13.43 | 49.4659300184 | 27.15 | 55.38 | 21.39 | 133 | 43.70074534 | DE |
| 26 | 15.69 | 63.0373644034 | 24.89 | 55.38 | 21.39 | 195 | 33.77028166 | DE |
| 52 | 14.98 | 58.515625 | 25.6 | 55.38 | 16.575 | 221 | 28.4161657 | DE |
| 156 | -5.62 | -12.1645021645 | 46.2 | 55.38 | 11 | 353 | 22.32236638 | DE |
| 260 | -5.62 | -12.1645021645 | 46.2 | 55.38 | 11 | 353 | 22.32236638 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 41.13 | -0.13 | -0.32 | 41.13 | 41.13 | 41.13 | 3 |
| 1741901220 | 41.26 | 2.4 | 6.18 | 41.26 | 41.26 | 41.26 | 10 |
| 1741814820 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1741728420 | 38.86 | 0.58 | 1.52 | 38.86 | 38.86 | 38.86 | 1 |
| 1741642020 | 38.28 | -2.02 | -5.01 | 38.54 | 38.6 | 38.28 | 21 |
| 1741382820 | 40.299999 | -0.83 | -2.02 | 40.299999 | 40.299999 | 40.299999 | 90 |
| 1741296420 | 41.13 | 0.13 | 0.32 | 41.13 | 41.13 | 41.13 | 30 |
| 1741210020 | 41 | -0.85 | -2.03 | 41.57 | 41.57 | 41 | 13 |
| 1741123620 | 41.85 | -3.56 | -7.84 | 43.16 | 43.16 | 41.85 | 201 |
| 1741037220 | 45.41 | -0.36 | -0.79 | 45.41 | 45.41 | 45.41 | 18 |
| 1740778020 | 45.77 | 1.13 | 2.53 | 45.77 | 45.77 | 45.77 | 3 |
| 1740691620 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1740605220 | 44.64 | -2.63 | -5.56 | 45.11 | 45.11 | 44.64 | 27 |
| 1740518820 | 47.27 | -1.68 | -3.43 | 47.27 | 47.27 | 47.27 | 184 |
| 1740432420 | 48.95 | -1.05 | -2.10 | 49.32 | 49.32 | 48.95 | 69 |
| 1740173220 | 50 | 2.38 | 5.00 | 50 | 50 | 50 | 68 |
| 1740086820 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1740000420 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1739914020 | 47.62 | -0.01 | -0.02 | 47.62 | 47.62 | 47.62 | 6 |
| 1739827620 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1739568420 | 47.63 | 1.12 | 2.41 | 47.1 | 47.63 | 47.1 | 154 |
| 1739482020 | 46.51 | -1.17 | -2.45 | 47.09 | 47.56 | 46.51 | 163 |
| 1739395620 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1739309220 | 47.68 | -4.58 | -8.76 | 49.73 | 49.73 | 47.22 | 406 |
| 1739222820 | 52.26 | -0.74 | -1.40 | 53.02 | 53.02 | 52.26 | 170 |
| 1738963620 | 53 | -1.8 | -3.28 | 53 | 53 | 53 | 9 |
| 1738877220 | 54.8 | 2.16 | 4.10 | 55.38 | 55.38 | 54.8 | 75 |
| 1738790820 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1738704420 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1738618020 | 52.64 | -1.36 | -2.52 | 52.26 | 52.64 | 52.26 | 97 |
| 1738358820 | 54 | -0.24 | -0.44 | 53.88 | 54.52 | 53.88 | 75 |
| 1738272420 | 54.24 | 2.82 | 5.48 | 51.74 | 54.7 | 51.74 | 180 |
| 1738186020 | 51.42 | 1.32 | 2.63 | 49.92 | 51.9 | 49.92 | 209 |
| 1738099620 | 50.1 | 2.38 | 4.99 | 49.48 | 53.14 | 48.89 | 217 |
| 1738013220 | 47.72 | 22.97 | 92.81 | 45.61 | 54.78 | 44.81 | 1585 |
| 1737754020 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 50 |
| 1737667620 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1737581220 | 24.74 | 0.4 | 1.64 | 24.74 | 24.74 | 24.74 | 122 |
| 1737494820 | 24.34 | -0.51 | -2.05 | 24.34 | 24.34 | 24.34 | 165 |
| 1737408420 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737149220 | 24.85 | 1.44 | 6.15 | 24.85 | 24.85 | 24.85 | 55 |
| 1737062820 | 23.41 | 2.02 | 9.44 | 21.77 | 23.41 | 21.77 | 56 |
| 1736976420 | 21.39 | -4.05 | -15.92 | 21.39 | 21.39 | 21.39 | 181 |
| 1736890020 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736803620 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736544420 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736458020 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736371620 | 25.44 | -0.34 | -1.32 | 25.44 | 25.44 | 25.44 | 10 |
| 1736285220 | 25.78 | -1.61 | -5.88 | 27.05 | 27.05 | 25.78 | 115 |
| 1736198820 | 27.39 | 0.16 | 0.59 | 27.39 | 27.39 | 27.39 | 10 |
| 1735939620 | 27.23 | 17.58 | 182.06 | 27.23 | 27.23 | 27.23 | 15 |
| 1735853220 | 9.6541 | -17.5 | -64.44 | 27.1 | 27.39 | 9.6541 | 6161 |
| 1735594020 | 27.15 | -2.36 | -8.00 | 27.15 | 27.15 | 27.15 | 37 |
| 1735334820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1734989220 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1734730020 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1734643620 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1734557220 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1734470820 | 29.51 | 2.15 | 7.86 | 28.55 | 29.51 | 28.55 | 53 |
| 1734384420 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
