Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 49.21 | 0.5 | 1.03 | 48.73 | 49.21 | 48.38 | 86 |
| 1742506020 | 48.71 | 0.21 | 0.43 | 48.54 | 49.44 | 48.54 | 483 |
| 1742419620 | 48.5 | 0.23 | 0.48 | 48.5 | 48.5 | 48.5 | 244 |
| 1742333220 | 48.27 | -0.21 | -0.43 | 48.8 | 48.8 | 48.27 | 55 |
| 1742246820 | 48.48 | 0.92 | 1.93 | 46.72 | 48.48 | 46.49 | 227 |
| 1741987620 | 47.56 | 2.87 | 6.42 | 45.17 | 47.56 | 44.74 | 178 |
| 1741901220 | 44.69 | -2.56 | -5.42 | 46.32 | 46.32 | 44.34 | 212 |
| 1741814820 | 47.25 | -0.28 | -0.59 | 47.52 | 47.64 | 46.87 | 608 |
| 1741728420 | 47.53 | -0.79 | -1.63 | 48.12 | 48.12 | 47 | 221 |
| 1741642020 | 48.32 | -0.56 | -1.15 | 48.45 | 48.75 | 48.18 | 528 |
| 1741382820 | 48.88 | 1.27 | 2.67 | 48.01 | 49.51 | 47.94 | 586 |
| 1741296420 | 47.61 | 0.48 | 1.02 | 47.84 | 47.84 | 47.45 | 121 |
| 1741210020 | 47.13 | -0.82 | -1.71 | 46.91 | 47.13 | 46.25 | 361 |
| 1741123620 | 47.95 | 0.48 | 1.01 | 47.9 | 47.95 | 47.17 | 1177 |
| 1741037220 | 47.47 | -1.76 | -3.58 | 49.66 | 50.46 | 47.47 | 1318 |
| 1740778020 | 49.23 | 0.29 | 0.59 | 49.47 | 49.51 | 48.94 | 350 |
| 1740691620 | 48.94 | -0.79 | -1.59 | 49.87 | 49.97 | 48.94 | 419 |
| 1740605220 | 49.73 | 0.62 | 1.26 | 49.15 | 49.73 | 48.95 | 337 |
| 1740518820 | 49.11 | -1.29 | -2.56 | 50.2 | 50.2 | 48.78 | 526 |
| 1740432420 | 50.4 | -3.6 | -6.67 | 53.7 | 53.7 | 50 | 587 |
| 1740173220 | 54 | -0.1 | -0.18 | 54.02 | 54.5 | 54 | 272 |
| 1740086820 | 54.1 | -0.14 | -0.26 | 54.88 | 54.96 | 54.1 | 99 |
| 1740000420 | 54.24 | -0.98 | -1.77 | 55 | 55 | 54.24 | 385 |
| 1739914020 | 55.22 | -0.92 | -1.64 | 55.7 | 55.7 | 55.22 | 34 |
| 1739827620 | 56.14 | 1.12 | 2.04 | 56 | 56.18 | 56 | 95 |
| 1739568420 | 55.02 | 0.12 | 0.22 | 56.18 | 56.18 | 55.02 | 26 |
| 1739482020 | 54.9 | -0.42 | -0.76 | 53 | 54.9 | 53 | 692 |
| 1739395620 | 55.32 | -0.66 | -1.18 | 56.2 | 56.2 | 55.32 | 120 |
| 1739309220 | 55.98 | -0.96 | -1.69 | 56.26 | 56.82 | 55.72 | 206 |
| 1739222820 | 56.94 | 0.06 | 0.11 | 56.94 | 56.94 | 56.94 | 1 |
| 1738963620 | 56.88 | -0.88 | -1.52 | 57.46 | 57.46 | 56.82 | 14 |
| 1738877220 | 57.76 | 1.52 | 2.70 | 56.98 | 57.76 | 56.82 | 121 |
| 1738790820 | 56.24 | -0.36 | -0.64 | 56.66 | 56.98 | 56 | 248 |
| 1738704420 | 56.6 | -1.04 | -1.80 | 58.02 | 58.5 | 56.56 | 259 |
| 1738618020 | 57.64 | -1.38 | -2.34 | 58.08 | 58.1 | 57.2 | 14 |
| 1738358820 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1738272420 | 59.02 | 0.32 | 0.55 | 59 | 59.18 | 59 | 221 |
| 1738186020 | 58.7 | 0.68 | 1.17 | 58.08 | 58.9 | 57.76 | 78 |
| 1738099620 | 58.02 | -1.2 | -2.03 | 60.14 | 60.14 | 57.96 | 145 |
| 1738013220 | 59.22 | 1.88 | 3.28 | 59.12 | 59.22 | 59.12 | 390 |
| 1737754020 | 57.34 | -1.52 | -2.58 | 57.32 | 57.86 | 57.32 | 70 |
| 1737667620 | 58.86 | -0.44 | -0.74 | 58.82 | 58.9 | 58.8 | 32 |
| 1737581220 | 59.3 | -0.36 | -0.60 | 60.5 | 60.76 | 59.3 | 686 |
| 1737494820 | 59.66 | 1.56 | 2.69 | 59.16 | 59.66 | 59.16 | 91 |
| 1737408420 | 58.1 | -0.48 | -0.82 | 58.3 | 58.3 | 58.1 | 83 |
| 1737149220 | 58.58 | 1.02 | 1.77 | 57.94 | 58.58 | 57.46 | 126 |
| 1737062820 | 57.56 | -1.26 | -2.14 | 57.1 | 57.64 | 56.88 | 370 |
| 1736976420 | 58.82 | 0 | 0.00 | 58.76 | 59.54 | 57.98 | 76 |
| 1736890020 | 58.82 | -1.18 | -1.97 | 59.6 | 59.6 | 58.82 | 11 |
| 1736803620 | 60 | 1.7 | 2.92 | 59.02 | 60 | 58.86 | 195 |
| 1736544420 | 58.3 | -1.06 | -1.79 | 59.06 | 59.32 | 58.3 | 219 |
| 1736458020 | 59.36 | 0.04 | 0.07 | 59.28 | 59.4 | 58.76 | 264 |
| 1736371620 | 59.32 | -0.46 | -0.77 | 59.64 | 59.64 | 59.32 | 8 |
| 1736285220 | 59.78 | -1.12 | -1.84 | 60.84 | 60.96 | 59.78 | 344 |
| 1736198820 | 60.9 | -3.06 | -4.78 | 63.22 | 63.34 | 60.9 | 271 |
| 1735939620 | 63.96 | -1.16 | -1.78 | 63.96 | 63.96 | 63.96 | 1 |
| 1735853220 | 65.12 | 1.38 | 2.17 | 64.3 | 65.5 | 64.06 | 417 |
| 1735594020 | 63.74 | -0.46 | -0.72 | 64.44 | 64.44 | 63.72 | 153 |
| 1735334820 | 64.2 | 3.7 | 6.12 | 62.36 | 64.7 | 62.26 | 1718 |
| 1734989220 | 60.5 | 0.96 | 1.61 | 59.96 | 60.86 | 59.42 | 308 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
