Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 251.3823 | 0 | 0.00 | 251.3823 | 251.3823 | 251.3823 | 0 |
| 1742419620 | 251.3823 | 0 | 0.00 | 251.3823 | 251.3823 | 251.3823 | 0 |
| 1742333220 | 251.3823 | -31.54 | -11.15 | 247.3284 | 251.3823 | 247.3284 | 80 |
| 1742246820 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741987620 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741901220 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741814820 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741728420 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741642020 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741382820 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741296420 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741210020 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741123620 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1741037220 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740778020 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740691620 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740605220 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740518820 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740432420 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740173220 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740086820 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1740000420 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1739914020 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1739827620 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1739568420 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1739482020 | 282.92399 | 0 | 0.00 | 282.92399 | 282.92399 | 282.92399 | 0 |
| 1739395620 | 282.92399 | -4.81 | -1.67 | 277.759 | 283.58909 | 277.759 | 800 |
| 1739309220 | 287.7382 | 0 | 0.00 | 287.7382 | 287.7382 | 287.7382 | 0 |
| 1739222820 | 287.7382 | 0 | 0.00 | 287.7382 | 287.7382 | 287.7382 | 0 |
| 1738963620 | 287.7382 | 0 | 0.00 | 287.7382 | 287.7382 | 287.7382 | 0 |
| 1738877220 | 287.7382 | 0 | 0.00 | 287.7382 | 287.7382 | 287.7382 | 0 |
| 1738790820 | 287.7382 | 0 | 0.00 | 287.7382 | 287.7382 | 287.7382 | 0 |
| 1738704420 | 287.7382 | 0 | 0.00 | 287.7382 | 287.7382 | 287.7382 | 0 |
| 1738618020 | 287.7382 | 0 | 0.00 | 287.7382 | 287.7382 | 287.7382 | 0 |
| 1738358820 | 287.7382 | 6.38 | 2.27 | 287.7382 | 287.7382 | 287.7382 | 200 |
| 1738272420 | 281.3551 | 0 | 0.00 | 281.3551 | 281.3551 | 281.3551 | 0 |
| 1738186020 | 281.3551 | 0 | 0.00 | 281.3551 | 281.3551 | 281.3551 | 0 |
| 1738099620 | 281.3551 | 0 | 0.00 | 281.3551 | 281.3551 | 281.3551 | 0 |
| 1738013220 | 281.3551 | -14.92 | -5.03 | 281.3551 | 281.3551 | 281.3551 | 34 |
| 1737702000 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1737615600 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1737529200 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1737442800 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1737356400 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1737097200 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1737010800 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736924400 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736838000 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736751600 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736492400 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736406000 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736319600 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736233200 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1736146800 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1735887600 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1735801200 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1735542000 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1735282800 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
| 1734937200 | 296.2715 | 0 | 0.00 | 296.2715 | 296.2715 | 296.2715 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
